24H 最高$0.07356
24H 最低$0.06655
今日开盘$0.07344
24H 成交量$53.05万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FLUXFLUX
|
$0.0474 | $0.0483 | $0.0439 | $20.18万 | $2,001.36万 | -1.86% |
| 353 |
CETUSCetus Protocol
|
$0.01661 | $0.01736 | $0.01556 | $39.55万 | $133.87万 | -4.32% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 206 |
NEO小蚁
|
$1.58 | $1.65 | $1.47 | $90.90万 | $1.12亿 | -4.18% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 72 |
ONEONEchain
|
$0.001365 | $0.00151 | $0.001207 | $528.75万 | $6,096.65万 | 1.34% |
| 434 |
MAVMaverick Token
|
$0.00676 | $0.00718 | $0.00642 | $28.21万 | $175.66万 | -5.85% |
| 231 |
RVNRavencoin
|
$0.001105 | $0.001164 | $0.001012 | $75.46万 | $1,864.74万 | -4.99% |
| 513 |
AAPLBAAPLB
|
$356.3 | $357.65 | $354.86 | $16.27万 | — | 0.03% |
| 112 |
HOMEHome
|
$0.00415 | $0.00472 | $0.00389 | $263.51万 | $1,861.95万 | -12.08% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.332 | $0.302 | $27.40万 | $394.58万 | -3.61% |
| 9 |
NEARNear Protocol
|
$3.172 | $3.34 | $2.87 | $1.29亿 | $41.08亿 | -4.89% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 331 |
DYMDymension
|
$0.01265 | $0.01304 | $0.01162 | $45.74万 | $888.23万 | -2.99% |
| 36 |
SOPHSophon
|
$0.00157 | $0.00256 | $0.00151 | $1,874.50万 | $473.41万 | -26.29% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.966 | $1.03 | $0.891 | $1,328.00万 | $2.34亿 | -6.31% |
| 251 |
IOSTIOST
|
$0.000574 | $0.000597 | $0.000539 | $66.69万 | $2,132.91万 | -3.53% |
| 154 |
TQQQBTQQQB
|
$55.65 | $56.32 | $54.30 | $144.18万 | — | -1.19% |