24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02054
24H 成交量$11.40万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 609 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.01962 | $11.40万 | $159.44万 | -3.17% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 476 |
NEONEO
|
$1.952 | $1.99 | $1.92 | $23.30万 | $1.37亿 | -0.61% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 244 |
ONEONEchain
|
$0.001095 | $0.001175 | $0.001078 | $62.27万 | $5,927.91万 | -5.85% |
| 610 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00833 | $11.35万 | $210.75万 | -3.11% |
| 360 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $38.14万 | $2,177.84万 | -5.05% |
| 86 |
AAPLBAAPLB
|
$330.59 | $348.11 | $323.48 | $332.08万 | — | -4.13% |
| 377 |
HOMEHome
|
$0.00527 | $0.00532 | $0.00506 | $35.55万 | $2,268.99万 | 1.74% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.59万 | $446.03万 | -3.16% |
| 6 |
NEARNear Protocol
|
$3.869 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.81% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 425 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.23万 | $1,020.31万 | -3.96% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $478.32万 | $310.06万 | 0.66% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $977.90万 | $3.84亿 | -7.15% |
| 231 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000678 | $67.74万 | $2,571.66万 | -2.54% |
| 33 |
TQQQBTQQQB
|
$60.3 | $64.45 | $59.28 | $1,504.66万 | — | -5.59% |
相关站点
共 40 个
TRON _比特币
TSLAB _以太坊ETH价格
Caldera _BTC行情
NVDAB _比特币行情
Ethereum _数字货币市值
Celo _加密货币行情
Pepe _以太坊ETH价格
BEAMX _币种排行
MSTRB _数字货币市值
Gitcoin _比特币行情
Haedal _币种排行
MUB _币种排行
Bitcoin _BTC行情
Pump.fun _BTC行情
Bitcoin _数字货币市值
MSTRB _以太坊ETH价格
Ondo _比特币
LITEB _BTC行情
MSTRB _比特币
INTCB _币种排行
Lisk _以太坊ETH价格
1000CAT _比特币行情
BNCB _以太坊ETH价格
First Digital _比特币
Stellar _币种排行
SOXLB _币种排行
EUR _加密货币行情
Aptos _BTC行情
Gitcoin _以太坊ETH价格
BitTensor _比特币行情
GOOGLB _BTC行情
QQQB _数字货币市值
Lisk _比特币行情
Filecoin _BTC行情
SNDKB _比特币
BFUSD _BTC行情
KORUB _比特币
LITEB _BTC行情
Hedera _加密货币行情
Filecoin _币种排行