24H 最高$0.043
24H 最低$0.0373
今日开盘$0.0419
24H 成交量$31.05万
流通市值$3,577.50万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FLUXFLUX
|
$0.0535 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -7.44% |
| 485 |
CETUSCetus Protocol
|
$0.01921 | $0.0213 | $0.01894 | $26.42万 | $154.20万 | -7.24% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 459 |
NEO小蚁
|
$1.851 | $2.01 | $1.82 | $29.71万 | $1.31亿 | -6.47% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 256 |
ONEONEchain
|
$0.001052 | $0.001146 | $0.001027 | $71.28万 | $5,325.12万 | -4.71% |
| 523 |
MAVMaverick Token
|
$0.00759 | $0.00843 | $0.00744 | $22.56万 | $191.35万 | -8.99% |
| 404 |
RVNRavencoin
|
$0.00123 | $0.001371 | $0.001209 | $36.88万 | $2,051.54万 | -8.28% |
| 123 |
AAPLBAAPLB
|
$344.78 | $355.65 | $343.08 | $212.54万 | — | -2.64% |
| 308 |
HOMEHome
|
$0.00522 | $0.00554 | $0.00501 | $53.79万 | $2,288.92万 | -2.43% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.34万 | $418.64万 | -7.24% |
| 11 |
NEARNear Protocol
|
$3.641 | $4.15 | $3.63 | $8,522.98万 | $48.97亿 | -12.05% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 437 |
DYMDymension
|
$0.01416 | $0.01559 | $0.0138 | $32.26万 | $981.04万 | -8.05% |
| 205 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $99.04万 | $269.07万 | -6.12% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 20 |
TRUMPOfficial Trump
|
$1.139 | $1.33 | $1.11 | $3,367.76万 | $2.67亿 | -10.67% |
| 262 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $69.68万 | $2,486.58万 | -4.85% |
| 62 |
TQQQBTQQQB
|
$51.61 | $63.30 | $50.36 | $749.53万 | — | -18.47% |
相关站点
共 40 个
比特现金 _比特币行情
波场 _数字货币市值
Internet _加密货币行情
Polkadot _币种排行
瑞波币 _比特币行情
Ripple USD _以太坊ETH价格
World Liberty _以太坊ETH价格
Starknet _加密货币行情
Hedera _以太坊ETH价格
First Digital _比特币
Hyperliquid _BTC行情
Sui _BTC行情
Filecoin _比特币行情
Polkadot _BTC行情
INTWB _数字货币市值
艾达币 _比特币行情
Celo _币种排行
达世币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Stacks _数字货币市值
Polygon _数字货币市值
Ethena _BTC行情
应用链 _BTC行情
PancakeSwap _数字货币市值
Near Protocol _加密货币行情
World Liberty _比特币行情
Internet _数字货币市值
Artificial _BTC行情
LayerZero _BTC行情
瑞波币 _数字货币市值
TQQQB _以太坊ETH价格
Internet _BTC行情
Internet _比特币
Polkadot _以太坊ETH价格
StraitsX XUSD _币种排行
FOGO _数字货币市值
Plasma _币种排行
PancakeSwap _比特币
BEB _加密货币行情
Render _加密货币行情