24H 最高$0.01528
24H 最低$0.01463
今日开盘$0.01528
24H 成交量$22.75万
流通市值$1,020.31万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FLUXFLUX
|
$0.0553 | $0.0589 | $0.0548 | $15.18万 | $2,386.01万 | -6.11% |
| 615 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.01962 | $11.14万 | $159.44万 | -3.48% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 492 |
NEONEO
|
$1.934 | $1.98 | $1.92 | $21.14万 | $1.37亿 | -0.87% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 245 |
ONEONEchain
|
$0.001085 | $0.001153 | $0.001077 | $60.30万 | $5,927.91万 | -5.90% |
| 612 |
MAVMaverick Token
|
$0.00826 | $0.00866 | $0.00823 | $11.17万 | $210.75万 | -4.18% |
| 357 |
RVNRavencoin
|
$0.001316 | $0.001367 | $0.001288 | $38.56万 | $2,177.84万 | -3.52% |
| 77 |
AAPLBAAPLB
|
$330.26 | $348.11 | $323.48 | $403.49万 | — | -4.11% |
| 372 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $36.56万 | $2,268.99万 | 2.14% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.78万 | $446.03万 | -3.45% |
| 7 |
NEARNear Protocol
|
$3.772 | $4.23 | $3.77 | $1.04亿 | $51.57亿 | -10.76% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 474 |
DYMDymension
|
$0.01476 | $0.01528 | $0.01463 | $22.75万 | $1,020.31万 | -3.40% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $274.11万 | $310.06万 | -17.14% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.58 | $1.68 | $1.56 | $687.10万 | $3.84亿 | -5.22% |
| 244 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $60.34万 | $2,571.66万 | -2.95% |
| 41 |
TQQQBTQQQB
|
$59.21 | $64.45 | $59.13 | $950.99万 | — | -7.35% |
相关站点
共 40 个
Solana _以太坊ETH价格
SNDKB _比特币
MSTRB _币种排行
BFUSD _币种排行
Polkadot _BTC行情
DRAMB _BTC行情
Worldcoin _BTC行情
Caldera _币种排行
Near Protocol _BTC行情
Ethereum _比特币
MSTRB _数字货币市值
Ethena USDe _以太坊ETH价格
EUR _比特币行情
Bitcoin Cash _币种排行
Bitcoin _以太坊ETH价格
Celestia _数字货币市值
LayerZero _加密货币行情
SNXXB _币种排行
LITEB _比特币行情
Stellar _比特币
Mitosis _比特币行情
BFUSD _加密货币行情
Haedal _比特币行情
1000CAT _加密货币行情
Chainlink _BTC行情
Pepe _比特币
Huma Finance _BTC行情
Ripple USD _BTC行情
Bubblemaps _加密货币行情
Injective _币种排行
Artificial _币种排行
SNXXB _数字货币市值
Ripple USD _币种排行
Ondo _比特币
MUB _币种排行
DRAMB _BTC行情
CRWVB _币种排行
Filecoin _币种排行
Initia _数字货币市值
Celo _数字货币市值