24H 最高$2.86
24H 最低$2.77
今日开盘$2.833
24H 成交量$4.36万
流通市值$4,670.99万
24H 涨跌额(-$0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FLUXFLUX
|
$0.0557 | $0.0581 | $0.0548 | $13.64万 | $2,386.01万 | -3.47% |
| 627 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.0196 | $10.09万 | $159.44万 | -1.59% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 457 |
NEONEO
|
$1.955 | $1.98 | $1.92 | $23.71万 | $1.37亿 | 0.10% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 294 |
ONEONEchain
|
$0.001106 | $0.001132 | $0.001077 | $47.62万 | $5,927.91万 | -1.34% |
| 606 |
MAVMaverick Token
|
$0.0083 | $0.00866 | $0.00816 | $11.69万 | $210.75万 | -2.81% |
| 401 |
RVNRavencoin
|
$0.001336 | $0.001358 | $0.001288 | $31.20万 | $2,177.84万 | -0.37% |
| 68 |
AAPLBAAPLB
|
$325.27 | $348.11 | $321.48 | $465.76万 | — | -5.49% |
| 309 |
HOMEHome
|
$0.00534 | $0.00535 | $0.00512 | $45.34万 | $2,268.99万 | 3.89% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.03万 | $446.03万 | -1.08% |
| 8 |
NEARNear Protocol
|
$3.85 | $4.16 | $3.74 | $8,980.93万 | $51.57亿 | -6.21% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 452 |
DYMDymension
|
$0.01492 | $0.01527 | $0.01446 | $24.66万 | $1,020.31万 | -0.60% |
| 119 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00142 | $167.09万 | $310.06万 | -8.08% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $630.69万 | $3.84亿 | -2.51% |
| 283 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $49.72万 | $2,571.66万 | -0.28% |
| 53 |
TQQQBTQQQB
|
$60.19 | $64.45 | $58.95 | $646.65万 | — | -5.47% |
相关站点
共 40 个
Near Protocol _比特币
BitTensor _比特币行情
BNCB _数字货币市值
TRON _币种排行
Litecoin _以太坊ETH价格
Ondo _数字货币市值
Polkadot _数字货币市值
Ondo _以太坊ETH价格
BNB _数字货币市值
First Digital _加密货币行情
牛来 _数字货币市值
PAX Gold _BTC行情
Dogecoin _以太坊ETH价格
LITEB _以太坊ETH价格
Celo _数字货币市值
Gitcoin _币种排行
Bitcoin _以太坊ETH价格
Litecoin _比特币行情
MRVLB _加密货币行情
Injective _比特币行情
SKHYB _以太坊ETH价格
Near Protocol _数字货币市值
Arbitrum _BTC行情
NVDAB _数字货币市值
BFUSD _BTC行情
Celo _数字货币市值
SKHYB _比特币行情
CRWVB _比特币行情
THORChain _BTC行情
TRON _比特币
SKHYB _加密货币行情
Hashflow _币种排行
Aster _BTC行情
BNCB _BTC行情
Caldera _币种排行
ZAMA _数字货币市值
CRCLB _加密货币行情
PAX Gold _BTC行情
Aave _加密货币行情
MSTRB _比特币行情