24H 最高$3,958.71
24H 最低$3,887.34
今日开盘$3895.35
24H 成交量$1,918.34万
流通市值$9.73亿
24H 涨跌额($46.32)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.98万 | $2,386.01万 | -4.44% |
| 611 |
CETUSCetus Protocol
|
$0.01984 | $0.02067 | $0.01962 | $11.17万 | $159.44万 | -3.27% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 472 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $23.38万 | $1.37亿 | 0.00% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 241 |
ONEONEchain
|
$0.001098 | $0.001175 | $0.001078 | $62.14万 | $5,927.91万 | -5.43% |
| 604 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.73万 | $210.75万 | -3.00% |
| 361 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $38.09万 | $2,177.84万 | -4.63% |
| 85 |
AAPLBAAPLB
|
$329.1 | $348.11 | $323.48 | $335.29万 | — | -4.55% |
| 376 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.35万 | $2,268.99万 | 1.54% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.57万 | $446.03万 | -3.16% |
| 6 |
NEARNear Protocol
|
$3.875 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -9.44% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 424 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.24万 | $1,020.31万 | -3.58% |
| 70 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $473.51万 | $310.06万 | -1.97% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $964.15万 | $3.84亿 | -5.78% |
| 230 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $66.30万 | $2,571.66万 | -1.71% |
| 33 |
TQQQBTQQQB
|
$59.93 | $64.45 | $59.28 | $1,509.77万 | — | -6.17% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Origin _币种排行
NBISB _币种排行
Arbitrum _以太坊ETH价格
THORChain _币种排行
THORChain _加密货币行情
Polkadot _以太坊ETH价格
MegaETH _比特币行情
Cardano _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sui _加密货币行情
KORUB _BTC行情
RedStone _加密货币行情
Huma Finance _比特币行情
Aptos _BTC行情
Pendle _比特币
Internet _BTC行情
Quant _比特币
GOOGLB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ondo _比特币行情
Filecoin _比特币
SNDKB _比特币行情
Uniswap _加密货币行情
BitTensor _加密货币行情
Hyperliquid _币种排行
MARSCOIN _以太坊ETH价格
Uniswap _币种排行
Ethena USDe _以太坊ETH价格
GOOGLB _数字货币市值
MegaETH _数字货币市值
Origin _数字货币市值
Origin _币种排行
CRCLB _BTC行情
Bitcoin _数字货币市值
Lisk _以太坊ETH价格
RWUSD _加密货币行情
Zcash _以太坊ETH价格
Ethena _BTC行情
Bitcoin Cash _加密货币行情