24H 最高$0.5985
24H 最低$0.5729
今日开盘$0.5924
24H 成交量$155.25万
流通市值$3.74亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0553 | $15.92万 | $2,386.01万 | -3.61% |
| 613 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.07万 | $159.44万 | -2.21% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 490 |
NEONEO
|
$1.966 | $1.99 | $1.92 | $21.47万 | $1.37亿 | 0.41% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 241 |
ONEONEchain
|
$0.0011 | $0.001175 | $0.001078 | $62.18万 | $5,927.91万 | -4.35% |
| 602 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.80万 | $210.75万 | -2.55% |
| 360 |
RVNRavencoin
|
$0.001323 | $0.001393 | $0.001288 | $38.06万 | $2,177.84万 | -3.71% |
| 84 |
AAPLBAAPLB
|
$329.51 | $348.11 | $323.48 | $336.35万 | — | -4.48% |
| 377 |
HOMEHome
|
$0.00529 | $0.00532 | $0.00506 | $35.36万 | $2,268.99万 | 2.32% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.68万 | $446.03万 | -3.16% |
| 6 |
NEARNear Protocol
|
$3.895 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -8.44% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 424 |
DYMDymension
|
$0.01485 | $0.01556 | $0.01463 | $29.13万 | $1,020.31万 | -2.94% |
| 69 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $474.21万 | $310.06万 | -1.97% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.76 | $1.56 | $952.38万 | $3.84亿 | -4.99% |
| 231 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000678 | $66.21万 | $2,571.66万 | -1.00% |
| 33 |
TQQQBTQQQB
|
$60.08 | $64.45 | $59.28 | $1,512.00万 | — | -6.07% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Chainlink _以太坊ETH价格
Bitcoin Cash _BTC行情
LayerZero _比特币行情
NVDAB _数字货币市值
MUB _以太坊ETH价格
Pendle _加密货币行情
BNB _BTC行情
Origin _比特币
牛来 _币种排行
Aptos _数字货币市值
MUB _比特币
Celo _比特币
Bitcoin Cash _加密货币行情
Zcash _以太坊ETH价格
BNCB _加密货币行情
Gram _BTC行情
MSTRB _以太坊ETH价格
Zcash _以太坊ETH价格
BEAMX _数字货币市值
Litecoin _比特币
LayerZero _数字货币市值
Caldera _以太坊ETH价格
Aave _加密货币行情
INTCB _数字货币市值
QQQB _以太坊ETH价格
DRAMB _数字货币市值
BNB _BTC行情
Ethena USDe _加密货币行情
Ethena _比特币行情
MUB _以太坊ETH价格
SNDKB _BTC行情
Polkadot _比特币行情
SNDKB _BTC行情
OFFICIAL TRUMP _比特币
Polkadot _加密货币行情
MSTRB _币种排行
Haedal _币种排行
Pudgy Penguins _币种排行
Eigenlayer _BTC行情