24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FLUXFLUX
|
$0.0533 | $0.0554 | $0.053 | $6.99万 | $2,264.78万 | -2.91% |
| 559 |
CETUSCetus Protocol
|
$0.01948 | $0.02 | $0.01941 | $8.48万 | $156.91万 | -1.96% |
| 441 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 470 |
NEO小蚁
|
$1.852 | $1.89 | $1.83 | $14.02万 | $1.30亿 | -1.59% |
| 236 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 8 |
ONEONEchain
|
$0.001915 | $0.002476 | $0.001807 | $4,366.84万 | $5,640.98万 | -1.54% |
| 387 |
MAVMaverick Token
|
$0.00755 | $0.00783 | $0.0075 | $21.16万 | $192.94万 | -0.26% |
| 365 |
RVNRavencoin
|
$0.001255 | $0.001318 | $0.001253 | $24.37万 | $2,122.45万 | -3.24% |
| 191 |
AAPLBAAPLB
|
$342.51 | $342.97 | $342.06 | $60.95万 | — | -0.13% |
| 491 |
HOMEHome
|
$0.00534 | $0.00544 | $0.00524 | $12.44万 | $2,332.89万 | -1.48% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.355 | $0.348 | $14.95万 | $423.36万 | -1.41% |
| 10 |
NEARNear Protocol
|
$3.707 | $3.75 | $3.62 | $2,837.11万 | $48.34亿 | 0.14% |
| 174 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 535 |
DYMDymension
|
$0.01406 | $0.01451 | $0.01404 | $9.87万 | $980.72万 | -2.09% |
| 158 |
SOPHSophon
|
$0.00133 | $0.0014 | $0.00126 | $75.45万 | $256.67万 | 0.76% |
| 328 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.163 | $1.21 | $1.16 | $463.60万 | $2.78亿 | -2.68% |
| 388 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000675 | $21.12万 | $2,515.30万 | -1.88% |
| 321 |
TQQQBTQQQB
|
$52.35 | $52.62 | $52.22 | $29.92万 | — | -0.23% |
相关站点
共 40 个
Internet _加密货币行情
OpenLedger _以太坊ETH价格
牛来 _数字货币市值
COCOS _数字货币市值
Ether.fi _比特币
Sui _以太坊ETH价格
TONToken _币种排行
Internet _加密货币行情
Arbitrum _BTC行情
Huma Finance _加密货币行情
Meteora _比特币
Celestia _数字货币市值
Holo _比特币
Huma Finance _以太坊ETH价格
Celestia _数字货币市值
Artificial _比特币
Secret _数字货币市值
Polymath _加密货币行情
EUR _以太坊ETH价格
BUSD _币种排行
OpenLedger _币种排行
Sign _币种排行
Sui _比特币行情
Celo _比特币
RNDR _币种排行
Caldera _数字货币市值
JUST _比特币行情
应用链 _币种排行
Celestia _数字货币市值
KORUB _比特币行情
United Stables _比特币行情
Starknet _币种排行
BitTensor _BTC行情
以太坊 _BTC行情
TONToken _以太坊ETH价格
PAX Gold _以太坊ETH价格
Shiba Inu _比特币
比特现金 _加密货币行情
BUSD _比特币
MarsCoin _币种排行