24H 最高$0.003943
24H 最低$0.003778
今日开盘$0.003878
24H 成交量$38.59万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
FLUXFLUX
|
$0.0575 | $0.0579 | $0.0548 | $17.27万 | $2,386.01万 | 1.23% |
| 584 |
CETUSCetus Protocol
|
$0.02048 | $0.02084 | $0.0196 | $13.39万 | $159.44万 | 1.49% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 450 |
NEONEO
|
$1.959 | $1.98 | $1.92 | $24.28万 | $1.37亿 | 0.41% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 312 |
ONEONEchain
|
$0.001109 | $0.001162 | $0.001077 | $45.04万 | $5,927.91万 | -0.18% |
| 572 |
MAVMaverick Token
|
$0.00839 | $0.00853 | $0.00816 | $14.03万 | $210.75万 | -1.41% |
| 368 |
RVNRavencoin
|
$0.001357 | $0.001373 | $0.001288 | $35.13万 | $2,177.84万 | 2.11% |
| 63 |
AAPLBAAPLB
|
$331.56 | $348.11 | $321.48 | $513.74万 | — | -2.29% |
| 238 |
HOMEHome
|
$0.00553 | $0.00564 | $0.00512 | $63.04万 | $2,268.99万 | 5.13% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.377 | $0.362 | $20.27万 | $446.03万 | -0.80% |
| 8 |
NEARNear Protocol
|
$3.841 | $3.99 | $3.74 | $8,787.27万 | $51.57亿 | -3.57% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 404 |
DYMDymension
|
$0.0151 | $0.01548 | $0.01446 | $30.36万 | $1,020.31万 | 0.60% |
| 154 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $107.46万 | $310.06万 | -3.90% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.64 | $1.56 | $558.02万 | $3.84亿 | -2.50% |
| 291 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $49.53万 | $2,571.66万 | -0.28% |
| 65 |
TQQQBTQQQB
|
$60.93 | $63.08 | $58.95 | $457.87万 | — | -3.26% |
相关站点
共 40 个
BFUSD _币种排行
Starknet _比特币行情
United Stables _BTC行情
United Stables _加密货币行情
MARSCOIN _以太坊ETH价格
Starknet _币种排行
TRON _BTC行情
Bitcoin Cash _比特币
Chainlink _比特币
Pepe _加密货币行情
Ondo _BTC行情
XRP _比特币行情
Aave _BTC行情
Starknet _比特币
THORChain _BTC行情
MUB _比特币
Caldera _加密货币行情
Arbitrum _比特币
USDC _数字货币市值
Vanar Chain _以太坊ETH价格
Injective _以太坊ETH价格
GOOGLB _币种排行
Stellar _比特币行情
SKHYB _BTC行情
KORUB _数字货币市值
Official _以太坊ETH价格
Worldcoin _加密货币行情
SOXLB _币种排行
Ethereum _比特币
Polygon _以太坊ETH价格
NFPrompt _加密货币行情
SOXLB _加密货币行情
INTWB _BTC行情
Gitcoin _以太坊ETH价格
Litecoin _币种排行
SNXXB _以太坊ETH价格
Initia _加密货币行情
Chainlink _BTC行情
Tether Gold _比特币行情
BEAMX _比特币