24H 最高$34.42
24H 最低$30.66
今日开盘$34.17
24H 成交量$4.82万
流通市值—
24H 涨跌额(-$2.95)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.28万 | $2,386.01万 | -4.83% |
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.52万 | $159.44万 | -2.38% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 464 |
NEONEO
|
$1.936 | $1.98 | $1.92 | $23.64万 | $1.37亿 | -0.72% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 276 |
ONEONEchain
|
$0.001087 | $0.001132 | $0.001077 | $53.26万 | $5,927.91万 | -3.38% |
| 604 |
MAVMaverick Token
|
$0.0082 | $0.00866 | $0.00816 | $11.54万 | $210.75万 | -4.09% |
| 377 |
RVNRavencoin
|
$0.001317 | $0.001358 | $0.001288 | $35.44万 | $2,177.84万 | -2.23% |
| 75 |
AAPLBAAPLB
|
$328.49 | $348.11 | $323.48 | $416.80万 | — | -4.59% |
| 326 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00512 | $41.66万 | $2,268.99万 | 0.98% |
| 450 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $25.80万 | $446.03万 | -2.14% |
| 8 |
NEARNear Protocol
|
$3.775 | $4.16 | $3.74 | $8,890.47万 | $51.57亿 | -8.73% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 460 |
DYMDymension
|
$0.01458 | $0.01527 | $0.01446 | $24.21万 | $1,020.31万 | -3.76% |
| 113 |
SOPHSophon
|
$0.00144 | $0.00164 | $0.00142 | $190.54万 | $310.06万 | -8.86% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.65 | $1.56 | $623.31万 | $3.84亿 | -4.38% |
| 272 |
IOSTIOST
|
$0.000692 | $0.000719 | $0.000678 | $54.24万 | $2,571.66万 | -1.57% |
| 51 |
TQQQBTQQQB
|
$59.63 | $64.45 | $58.95 | $706.22万 | — | -6.08% |
相关站点
共 40 个
AAPLB _比特币行情
BNCB _比特币
Huma Finance _币种排行
BEAMX _币种排行
Ondo _比特币行情
BFUSD _BTC行情
Ethereum _比特币
Quant _比特币
MARSCOIN _以太坊ETH价格
Uniswap _数字货币市值
MUB _BTC行情
GOOGLB _比特币行情
LayerZero _比特币行情
Artificial _BTC行情
Aave _比特币
THORChain _数字货币市值
TSLAB _以太坊ETH价格
Aster _数字货币市值
Gram _以太坊ETH价格
Pudgy Penguins _加密货币行情
TRON _比特币行情
Quant _以太坊ETH价格
Zcash _币种排行
OFFICIAL TRUMP _加密货币行情
LayerZero _数字货币市值
LayerZero _加密货币行情
Dogecoin _以太坊ETH价格
NVDAB _以太坊ETH价格
ZAMA _币种排行
Celestia _加密货币行情
Pudgy Penguins _比特币
Pepe _数字货币市值
BNB _币种排行
SNXXB _以太坊ETH价格
Hedera _比特币
USDC _数字货币市值
SNXXB _BTC行情
Huma Finance _比特币行情
MARSCOIN _BTC行情
Stellar _BTC行情