24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -6.75% |
| 487 |
CETUSCetus Protocol
|
$0.01927 | $0.0213 | $0.01894 | $26.25万 | $154.20万 | -6.68% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 438 |
NEO小蚁
|
$1.851 | $2.01 | $1.82 | $31.87万 | $1.31亿 | -6.52% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 254 |
ONEONEchain
|
$0.001069 | $0.001146 | $0.001027 | $71.61万 | $5,325.12万 | -2.11% |
| 525 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.35万 | $191.35万 | -8.40% |
| 404 |
RVNRavencoin
|
$0.001232 | $0.001371 | $0.001209 | $36.75万 | $2,051.54万 | -8.33% |
| 122 |
AAPLBAAPLB
|
$345.38 | $355.65 | $343.71 | $212.25万 | — | -2.51% |
| 308 |
HOMEHome
|
$0.00527 | $0.00554 | $0.00501 | $53.96万 | $2,288.92万 | -0.75% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.26万 | $418.64万 | -6.97% |
| 12 |
NEARNear Protocol
|
$3.724 | $4.15 | $3.63 | $8,211.16万 | $48.97亿 | -9.83% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 436 |
DYMDymension
|
$0.0142 | $0.01559 | $0.0138 | $31.97万 | $981.04万 | -7.37% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $96.58万 | $269.07万 | -8.11% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 20 |
TRUMPOfficial Trump
|
$1.138 | $1.33 | $1.11 | $3,612.25万 | $2.67亿 | -7.40% |
| 262 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $69.74万 | $2,486.58万 | -4.01% |
| 63 |
TQQQBTQQQB
|
$52.01 | $63.57 | $50.36 | $730.07万 | — | -18.07% |
相关站点
共 40 个
FOGO _比特币行情
USD1 _比特币行情
Celo _以太坊ETH价格
大零币 _比特币行情
Aerodrome _币种排行
应用链 _数字货币市值
KORUB _比特币行情
Sui _比特币
Tether Gold _币种排行
StraitsX XUSD _比特币行情
KORUB _以太坊ETH价格
莱特币 _以太坊ETH价格
Arbitrum _币种排行
Uniswap _比特币
大零币 _比特币
Tezos _BTC行情
Polygon _币种排行
Polygon _BTC行情
TONToken _加密货币行情
USD1 _BTC行情
EUR _比特币
Celestia _比特币
Ripple USD _数字货币市值
Chainlink _加密货币行情
狗币 _加密货币行情
BEB _加密货币行情
Starknet _比特币
Solana _比特币
World Liberty _币种排行
QQQB _数字货币市值
Gram _比特币
StraitsX XUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
PancakeSwap _币种排行
Initia _数字货币市值
莱特币 _BTC行情
PAX Gold _比特币行情
StraitsX XUSD _比特币行情
艾达币 _以太坊ETH价格
莱特币 _数字货币市值