24H 最高$2.38
24H 最低$2.30
今日开盘$2.375
24H 成交量$14.95万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0586 | $3.18万 | $2,485.28万 | -2.16% |
| 514 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02061 | $12.76万 | $165.28万 | -1.62% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 457 |
NEONEO
|
$1.973 | $2.01 | $1.97 | $17.95万 | $1.40亿 | -1.20% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 338 |
ONEONEchain
|
$0.001151 | $0.001189 | $0.001147 | $33.17万 | $5,902.05万 | -2.46% |
| 606 |
MAVMaverick Token
|
$0.00873 | $0.00891 | $0.00872 | $4.85万 | $218.72万 | -1.91% |
| 398 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001361 | $24.94万 | $2,300.50万 | -0.14% |
| 182 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.36万 | — | -0.09% |
| 447 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00515 | $18.90万 | $2,270.68万 | -1.15% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.36万 | $461.89万 | -1.55% |
| 9 |
NEARNear Protocol
|
$4.283 | $4.54 | $4.28 | $4,577.17万 | $56.49亿 | -5.54% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 402 |
DYMDymension
|
$0.0155 | $0.01589 | $0.01544 | $24.54万 | $1,070.90万 | -2.45% |
| 56 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $367.29万 | $295.83万 | -2.63% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.702 | $1.78 | $1.57 | $1,044.67万 | $3.98亿 | 8.13% |
| 414 |
IOSTIOST
|
$0.000711 | $0.000728 | $0.000709 | $22.74万 | $2,629.35万 | -0.70% |
| 206 |
TQQQBTQQQB
|
$63.58 | $63.87 | $62.97 | $67.26万 | — | 0.81% |
相关站点
共 40 个
THORChain _比特币
Solana _BTC行情
SOXLB _币种排行
Hyperliquid _数字货币市值
United Stables _数字货币市值
BitTensor _以太坊ETH价格
PancakeSwap _BTC行情
Gram _加密货币行情
Worldcoin _数字货币市值
Celo _比特币
Nillion _币种排行
USD1 _币种排行
GOOGLB _比特币
PAX Gold _比特币行情
Caldera _数字货币市值
Pepe _币种排行
Caldera _数字货币市值
牛来 _比特币行情
Bitcoin _币种排行
Pudgy Penguins _以太坊ETH价格
BIO Protocol _币种排行
Holo _以太坊ETH价格
LayerZero _BTC行情
Aerodrome _加密货币行情
DODO _加密货币行情
First Digital _比特币
Gitcoin _币种排行
EUR _数字货币市值
PAX Gold _加密货币行情
Near Protocol _比特币
SuperVerse _以太坊ETH价格
CRCLB _比特币
Injective _比特币行情
Aerodrome _比特币
Gravity _以太坊ETH价格
Holo _以太坊ETH价格
CRCLB _BTC行情
Starknet _比特币
NFPrompt _BTC行情
GOOGLB _BTC行情