24H 最高$0.769
24H 最低$0.724
今日开盘$0.761
24H 成交量$101.08万
流通市值$4.83亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.36万 | $2,386.01万 | -5.81% |
| 618 |
CETUSCetus Protocol
|
$0.01967 | $0.02046 | $0.01962 | $10.79万 | $159.44万 | -2.91% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 476 |
NEONEO
|
$1.921 | $1.98 | $1.92 | $22.50万 | $1.37亿 | -1.23% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 254 |
ONEONEchain
|
$0.001083 | $0.001143 | $0.001077 | $57.73万 | $5,927.91万 | -5.00% |
| 613 |
MAVMaverick Token
|
$0.00818 | $0.00866 | $0.00818 | $11.13万 | $210.75万 | -4.33% |
| 377 |
RVNRavencoin
|
$0.001308 | $0.001358 | $0.001288 | $35.75万 | $2,177.84万 | -3.40% |
| 76 |
AAPLBAAPLB
|
$329.62 | $348.11 | $323.48 | $408.60万 | — | -4.28% |
| 367 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00508 | $36.91万 | $2,268.99万 | 2.76% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.26万 | $446.03万 | -3.20% |
| 7 |
NEARNear Protocol
|
$3.771 | $4.16 | $3.76 | $9,747.80万 | $51.57亿 | -8.18% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 470 |
DYMDymension
|
$0.01465 | $0.01527 | $0.01463 | $23.45万 | $1,020.31万 | -3.36% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $253.58万 | $310.06万 | -15.12% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.576 | $1.68 | $1.56 | $665.21万 | $3.84亿 | -5.91% |
| 243 |
IOSTIOST
|
$0.000686 | $0.000719 | $0.000678 | $60.51万 | $2,571.66万 | -3.38% |
| 43 |
TQQQBTQQQB
|
$59.42 | $64.45 | $59.05 | $877.93万 | — | -6.60% |
相关站点
共 40 个
INTCB _加密货币行情
Caldera _数字货币市值
Ethena _数字货币市值
LITEB _加密货币行情
Huma Finance _以太坊ETH价格
QQQB _币种排行
Celo _数字货币市值
Worldcoin _币种排行
Celo _加密货币行情
MRVLB _币种排行
Pudgy Penguins _币种排行
Caldera _加密货币行情
BEAMX _比特币
XRP _数字货币市值
Injective _比特币行情
TSLAB _BTC行情
BNCB _加密货币行情
TRON _BTC行情
Tether Gold _比特币
Celestia _BTC行情
Plasma _以太坊ETH价格
TSLAB _加密货币行情
NVDAB _比特币行情
Ethena USDe _数字货币市值
Filecoin _比特币
Quant _BTC行情
Cosmos _币种排行
SNXXB _BTC行情
Cardano _比特币行情
MARSCOIN _数字货币市值
Ethena USDe _数字货币市值
Aptos _以太坊ETH价格
PAX Gold _比特币行情
BitTensor _以太坊ETH价格
牛来 _BTC行情
AMDB _BTC行情
Cardano _比特币
TRON _加密货币行情
Aster _以太坊ETH价格
Cardano _BTC行情