24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.98万 | $2,386.01万 | -4.44% |
| 611 |
CETUSCetus Protocol
|
$0.01984 | $0.02067 | $0.01962 | $11.17万 | $159.44万 | -3.27% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 472 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $23.38万 | $1.37亿 | 0.00% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 241 |
ONEONEchain
|
$0.001098 | $0.001175 | $0.001078 | $62.14万 | $5,927.91万 | -5.43% |
| 604 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.73万 | $210.75万 | -3.00% |
| 361 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $38.09万 | $2,177.84万 | -4.63% |
| 85 |
AAPLBAAPLB
|
$329.1 | $348.11 | $323.48 | $335.29万 | — | -4.55% |
| 376 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.35万 | $2,268.99万 | 1.54% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.57万 | $446.03万 | -3.16% |
| 6 |
NEARNear Protocol
|
$3.875 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -9.44% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 424 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.24万 | $1,020.31万 | -3.58% |
| 70 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $473.51万 | $310.06万 | -1.97% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $964.15万 | $3.84亿 | -5.78% |
| 230 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $66.30万 | $2,571.66万 | -1.71% |
| 33 |
TQQQBTQQQB
|
$59.93 | $64.45 | $59.28 | $1,509.77万 | — | -6.17% |
相关站点
共 40 个
Sophon _比特币
BEAMX _比特币
Injective _币种排行
BNCB _以太坊ETH价格
MUB _加密货币行情
AMDB _比特币行情
MSTRB _数字货币市值
Quant _以太坊ETH价格
BNB _比特币
Initia _以太坊ETH价格
SNDKB _数字货币市值
Hedera _比特币行情
CRCLB _加密货币行情
Hyperliquid _币种排行
MARSCOIN _BTC行情
Chainlink _币种排行
Zcash _比特币行情
INTCB _比特币
Ondo _币种排行
Polkadot _加密货币行情
Internet _比特币
Bitcoin Cash _数字货币市值
NVDAB _加密货币行情
QQQB _比特币
ZAMA _以太坊ETH价格
Eigenlayer _数字货币市值
Pendle _比特币
Pudgy Penguins _以太坊ETH价格
Aave _币种排行
CRWVB _比特币行情
Stellar _比特币
BNCB _以太坊ETH价格
NVDAB _比特币行情
Worldcoin _币种排行
AAPLB _BTC行情
Lisk _数字货币市值
EUR _数字货币市值
牛来 _加密货币行情
EUR _比特币
BitTensor _加密货币行情