24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.94% |
| 607 |
CETUSCetus Protocol
|
$0.01988 | $0.02067 | $0.01962 | $11.38万 | $159.44万 | -2.79% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 468 |
NEONEO
|
$1.946 | $1.99 | $1.92 | $24.17万 | $1.37亿 | -0.46% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 241 |
ONEONEchain
|
$0.001096 | $0.001175 | $0.001078 | $63.06万 | $5,927.91万 | -4.94% |
| 610 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.32万 | $210.75万 | -2.66% |
| 356 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $38.42万 | $2,177.84万 | -4.84% |
| 88 |
AAPLBAAPLB
|
$327.56 | $348.11 | $323.48 | $318.89万 | — | -4.96% |
| 379 |
HOMEHome
|
$0.00527 | $0.00532 | $0.00506 | $35.23万 | $2,268.99万 | 1.74% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.36万 | $446.03万 | -2.90% |
| 6 |
NEARNear Protocol
|
$3.861 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -9.81% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 424 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $29.35万 | $1,020.31万 | -3.45% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $481.39万 | $310.06万 | 0.66% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $992.59万 | $3.84亿 | -6.65% |
| 232 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $66.59万 | $2,571.66万 | -2.56% |
| 33 |
TQQQBTQQQB
|
$59.59 | $64.45 | $59.28 | $1,502.05万 | — | -6.44% |
相关站点
共 40 个
INTCB _比特币
Solana _BTC行情
Near Protocol _比特币
United Stables _比特币
Ethena USDe _币种排行
Celo _币种排行
Arbitrum _以太坊ETH价格
RedStone _币种排行
Ripple USD _数字货币市值
Celo _加密货币行情
Ethena USDe _数字货币市值
ZAMA _BTC行情
KORUB _以太坊ETH价格
Ripple USD _加密货币行情
MSTRB _币种排行
BNB _以太坊ETH价格
Arbitrum _数字货币市值
Gitcoin _比特币行情
NVDAB _数字货币市值
Initia _BTC行情
Chainlink _以太坊ETH价格
BFUSD _比特币
BitTensor _以太坊ETH价格
USD1 _加密货币行情
Pepe _以太坊ETH价格
Mitosis _比特币
Litecoin _BTC行情
SKHYB _币种排行
BitTensor _加密货币行情
Near Protocol _加密货币行情
Origin _比特币
NBISB _加密货币行情
Ethena _数字货币市值
Gram _比特币行情
Injective _币种排行
BEAMX _以太坊ETH价格
CRCLB _数字货币市值
TRON _币种排行
Dogecoin _比特币行情
Tether Gold _BTC行情