24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
FLUXFLUX
|
$0.0535 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -7.44% |
| 486 |
CETUSCetus Protocol
|
$0.01914 | $0.0213 | $0.01894 | $26.35万 | $154.20万 | -7.72% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 460 |
NEO小蚁
|
$1.843 | $2.01 | $1.82 | $29.68万 | $1.31亿 | -7.06% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 247 |
ONEONEchain
|
$0.00105 | $0.001146 | $0.001027 | $73.33万 | $5,325.12万 | -4.72% |
| 523 |
MAVMaverick Token
|
$0.00758 | $0.00843 | $0.00744 | $22.47万 | $191.35万 | -9.00% |
| 406 |
RVNRavencoin
|
$0.001227 | $0.001371 | $0.001209 | $36.72万 | $2,051.54万 | -8.57% |
| 122 |
AAPLBAAPLB
|
$343.71 | $355.65 | $343.08 | $212.48万 | — | -3.04% |
| 308 |
HOMEHome
|
$0.00521 | $0.00554 | $0.00501 | $53.76万 | $2,288.92万 | -2.62% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.34万 | $418.64万 | -6.97% |
| 11 |
NEARNear Protocol
|
$3.66 | $4.15 | $3.63 | $8,452.93万 | $48.97亿 | -11.44% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 474 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 437 |
DYMDymension
|
$0.01408 | $0.01559 | $0.0138 | $32.11万 | $981.04万 | -8.51% |
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $98.21万 | $269.07万 | -6.80% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 20 |
TRUMPOfficial Trump
|
$1.143 | $1.33 | $1.11 | $3,423.99万 | $2.67亿 | -8.85% |
| 263 |
IOSTIOST
|
$0.000664 | $0.000709 | $0.000642 | $69.69万 | $2,486.58万 | -5.41% |
| 62 |
TQQQBTQQQB
|
$51.17 | $63.52 | $50.36 | $743.78万 | — | -19.29% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Stacks _比特币行情
DRAMB _BTC行情
达世币 _比特币
Holo _数字货币市值
Celo _以太坊ETH价格
Injective _比特币
Aptos _币种排行
BEB _加密货币行情
TQQQB _比特币行情
Raydium _币种排行
FOGO _加密货币行情
艾达币 _比特币行情
NFPrompt _币种排行
Huma Finance _加密货币行情
波场 _加密货币行情
Huma Finance _币种排行
TONToken _加密货币行情
First Digital _币种排行
KORUB _数字货币市值
Ondo _以太坊ETH价格
Sei _加密货币行情
Pendle _数字货币市值
Bubblemaps _以太坊ETH价格
Thena _比特币行情
Ether.fi _加密货币行情
Render _BTC行情
KORUB _比特币
EUR _以太坊ETH价格
DRAMB _以太坊ETH价格
PancakeSwap _加密货币行情
Bubblemaps _BTC行情
BEAMX _数字货币市值
瑞波币 _以太坊ETH价格
Pudgy Penguins _币种排行
Thena _BTC行情
Initia _币种排行
SOXSB _比特币
Pepe _加密货币行情
应用链 _比特币