24H 最高$0.1952
24H 最低$0.1765
今日开盘$0.1908
24H 成交量$217.04万
流通市值$3,696.62万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
FLUXFLUX
|
$0.0534 | $0.0557 | $0.0531 | $8.84万 | $2,264.78万 | -3.78% |
| 578 |
CETUSCetus Protocol
|
$0.01965 | $0.02007 | $0.01951 | $6.86万 | $156.91万 | -1.31% |
| 448 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 498 |
NEO小蚁
|
$1.855 | $1.91 | $1.85 | $12.31万 | $1.30亿 | -2.01% |
| 248 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 8 |
ONEONEchain
|
$0.001857 | $0.002476 | $0.001778 | $4,452.93万 | $5,640.98万 | -0.05% |
| 203 |
MAVMaverick Token
|
$0.00775 | $0.00805 | $0.0075 | $58.91万 | $192.94万 | -2.52% |
| 251 |
RVNRavencoin
|
$0.001285 | $0.001341 | $0.001273 | $45.88万 | $2,122.45万 | -3.60% |
| 202 |
AAPLBAAPLB
|
$342.18 | $343.28 | $342.13 | $59.36万 | — | -0.10% |
| 475 |
HOMEHome
|
$0.00528 | $0.00545 | $0.00525 | $14.28万 | $2,332.89万 | -2.76% |
| 426 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.93万 | $423.36万 | -0.29% |
| 10 |
NEARNear Protocol
|
$3.698 | $3.78 | $3.62 | $3,231.42万 | $48.34亿 | -1.12% |
| 188 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 459 |
DYMDymension
|
$0.01417 | $0.01479 | $0.01407 | $15.26万 | $980.72万 | -2.55% |
| 292 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00127 | $36.70万 | $256.67万 | -5.19% |
| 335 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.178 | $1.21 | $1.17 | $527.54万 | $2.78亿 | -0.84% |
| 435 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.00068 | $17.08万 | $2,515.30万 | -1.16% |
| 337 |
TQQQBTQQQB
|
$52.29 | $52.85 | $52.22 | $29.10万 | — | -0.40% |
相关站点
共 40 个
Meteora _数字货币市值
Hedera _比特币
Hedera _以太坊ETH价格
BUSD _BTC行情
DODO _币种排行
Pyth Network _比特币
Meteora _以太坊ETH价格
Meteora _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pyth Network _数字货币市值
BUSD _加密货币行情
Hashflow _数字货币市值
Ether.fi _比特币行情
Reserve Rights _加密货币行情
Tether Gold _以太坊ETH价格
Caldera _以太坊ETH价格
BitTensor _比特币
OFFICIAL TRUMP _加密货币行情
BEAMX _比特币行情
Midnight _加密货币行情
Worldcoin _以太坊ETH价格
瑞波币 _BTC行情
JUST _数字货币市值
Thena _比特币行情
Zama _数字货币市值
比特现金 _BTC行情
Raydium _比特币
Pudgy Penguins _币种排行
Gitcoin _数字货币市值
BUSD _加密货币行情
Internet _数字货币市值
BUSD _数字货币市值
比特现金 _数字货币市值
USDC _以太坊ETH价格
Thena _BTC行情
Vanar Chain _以太坊ETH价格
Pepe _比特币
Avalanche _币种排行
CyberConnect _以太坊ETH价格
JUST _数字货币市值