24H 最高$0.0582
24H 最低$0.0561
今日开盘$0.0573
24H 成交量$8.95万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $17.14万 | $2,427.94万 | 1.78% |
| 578 |
CETUSCetus Protocol
|
$0.02041 | $0.02084 | $0.0196 | $13.44万 | $159.44万 | 2.51% |
| 538 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 447 |
NEO小蚁
|
$1.958 | $1.98 | $1.92 | $23.78万 | $1.38亿 | 1.29% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 318 |
ONEONEchain
|
$0.001106 | $0.001162 | $0.001077 | $42.88万 | $5,728.22万 | 0.55% |
| 573 |
MAVMaverick Token
|
$0.00833 | $0.00849 | $0.00816 | $13.88万 | $210.75万 | -0.95% |
| 380 |
RVNRavencoin
|
$0.001354 | $0.001373 | $0.001288 | $32.69万 | $2,177.84万 | 3.91% |
| 62 |
AAPLBAAPLB
|
$331.74 | $348.11 | $321.48 | $517.91万 | — | -1.70% |
| 239 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00512 | $62.38万 | $2,416.81万 | 6.30% |
| 482 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $20.14万 | $446.03万 | 0.81% |
| 8 |
NEARNear Protocol
|
$3.824 | $3.95 | $3.74 | $8,521.80万 | $50.14亿 | -2.37% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 424 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 400 |
DYMDymension
|
$0.0151 | $0.01548 | $0.01446 | $30.26万 | $1,020.31万 | 1.82% |
| 156 |
SOPHSophon
|
$0.00148 | $0.00155 | $0.00142 | $103.62万 | $310.06万 | -3.90% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 60 |
TRUMPOfficial Trump
|
$1.586 | $1.62 | $1.56 | $554.26万 | $4.48亿 | -2.16% |
| 306 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $46.08万 | $2,588.83万 | 0.86% |
| 66 |
TQQQBTQQQB
|
$60.83 | $62.63 | $58.95 | $432.06万 | — | -2.17% |
相关站点
共 40 个
Pump.fun _数字货币市值
Hashflow _比特币
Ethena USDe _比特币
Injective _数字货币市值
AMDB _数字货币市值
Filecoin _币种排行
EUR _数字货币市值
SNXXB _以太坊ETH价格
NBISB _比特币行情
Official Trump _数字货币市值
AMDB _以太坊ETH价格
Injective _以太坊ETH价格
KORUB _数字货币市值
World Liberty _比特币
应用链 _加密货币行情
牛来 _比特币行情
币安币 _币种排行
Worldcoin _数字货币市值
Gitcoin _以太坊ETH价格
THORChain _币种排行
Artificial _比特币
PAX Gold _币种排行
BMNRB _以太坊ETH价格
艾达币 _数字货币市值
SOXSB _比特币
Gitcoin _比特币行情
Ripple USD _数字货币市值
Celo _数字货币市值
USDC _币种排行
Huma Finance _币种排行
牛来 _数字货币市值
Gram _BTC行情
NFPrompt _BTC行情
Chainlink _比特币
币安币 _BTC行情
Arbitrum _以太坊ETH价格
Official Trump _比特币行情
Saga _BTC行情
POL _数字货币市值
United Stables _比特币行情