24H 最高$3.48
24H 最低$3.32
今日开盘$3.47
24H 成交量$10.01万
流通市值$8.85万
24H 涨跌额(-$0.10)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FLUXFLUX
|
$0.0558 | $0.0594 | $0.0548 | $15.21万 | $2,386.01万 | -5.90% |
| 616 |
CETUSCetus Protocol
|
$0.01983 | $0.02049 | $0.01962 | $10.95万 | $159.44万 | -3.08% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 499 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $20.67万 | $1.37亿 | -0.97% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 245 |
ONEONEchain
|
$0.001101 | $0.001159 | $0.001077 | $60.98万 | $5,927.91万 | -4.68% |
| 608 |
MAVMaverick Token
|
$0.0083 | $0.00868 | $0.00823 | $11.40万 | $210.75万 | -4.27% |
| 346 |
RVNRavencoin
|
$0.001324 | $0.001382 | $0.001288 | $39.68万 | $2,177.84万 | -4.20% |
| 77 |
AAPLBAAPLB
|
$330.74 | $348.11 | $323.48 | $396.96万 | — | -4.08% |
| 371 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.61万 | $2,268.99万 | 1.55% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $25.53万 | $446.03万 | -3.42% |
| 7 |
NEARNear Protocol
|
$3.839 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.14% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 473 |
DYMDymension
|
$0.0149 | $0.01542 | $0.01463 | $23.41万 | $1,020.31万 | -3.31% |
| 90 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $314.03万 | $310.06万 | -13.61% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.69 | $1.56 | $723.50万 | $3.84亿 | -5.51% |
| 242 |
IOSTIOST
|
$0.000699 | $0.000724 | $0.000678 | $62.33万 | $2,571.66万 | -3.19% |
| 40 |
TQQQBTQQQB
|
$59.43 | $64.45 | $59.28 | $1,025.37万 | — | -6.91% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Haedal _数字货币市值
Filecoin _比特币行情
Celestia _加密货币行情
Aster _加密货币行情
Bitcoin Cash _比特币行情
INTWB _比特币行情
Ethereum _BTC行情
RedStone _比特币行情
EUR _数字货币市值
PAX Gold _比特币行情
BNCB _比特币行情
QQQB _以太坊ETH价格
Huma Finance _以太坊ETH价格
MUB _加密货币行情
QQQB _比特币
Sophon _比特币
CRCLB _币种排行
United Stables _加密货币行情
Bubblemaps _以太坊ETH价格
Aerodrome _加密货币行情
Polkadot _比特币
Gitcoin _比特币
Hedera _加密货币行情
United Stables _以太坊ETH价格
SNXXB _比特币
BitTensor _以太坊ETH价格
TQQQB _比特币行情
GOOGLB _比特币行情
Huma Finance _加密货币行情
CRCLB _比特币
KORUB _以太坊ETH价格
Chainlink _币种排行
United Stables _数字货币市值
DRAMB _加密货币行情
NFPrompt _比特币
Ethena USDe _BTC行情
MSTRB _数字货币市值
Pudgy Penguins _加密货币行情
Ethena USDe _比特币行情