24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0463
24H 成交量$40.25万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -5.62% |
| 607 |
CETUSCetus Protocol
|
$0.01976 | $0.02067 | $0.01962 | $11.59万 | $159.44万 | -3.56% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 493 |
NEONEO
|
$1.947 | $1.99 | $1.92 | $21.05万 | $1.37亿 | -1.02% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 247 |
ONEONEchain
|
$0.00108 | $0.001166 | $0.001078 | $60.64万 | $5,927.91万 | -6.09% |
| 612 |
MAVMaverick Token
|
$0.00829 | $0.00875 | $0.00829 | $11.28万 | $210.75万 | -4.49% |
| 361 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $38.00万 | $2,177.84万 | -4.50% |
| 81 |
AAPLBAAPLB
|
$329.66 | $348.11 | $323.48 | $371.43万 | — | -4.51% |
| 376 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.50万 | $2,268.99万 | 0.78% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.91万 | $446.03万 | -3.41% |
| 6 |
NEARNear Protocol
|
$3.809 | $4.34 | $3.80 | $1.02亿 | $51.57亿 | -10.98% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 453 |
DYMDymension
|
$0.01475 | $0.01556 | $0.01463 | $25.76万 | $1,020.31万 | -3.72% |
| 77 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $392.92万 | $310.06万 | -13.77% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.74 | $1.56 | $834.74万 | $3.84亿 | -7.47% |
| 239 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000678 | $63.03万 | $2,571.66万 | -3.07% |
| 39 |
TQQQBTQQQB
|
$60.09 | $64.45 | $59.28 | $1,067.00万 | — | -5.71% |
相关站点
共 40 个
MUB _比特币行情
NVDAB _数字货币市值
INTCB _加密货币行情
Gram _数字货币市值
OFFICIAL TRUMP _数字货币市值
MegaETH _BTC行情
Ripple USD _BTC行情
INTWB _比特币
CRCLB _比特币
SNDKB _比特币
Artificial _比特币
Bitcoin _币种排行
PAX Gold _BTC行情
Ethena USDe _以太坊ETH价格
Pendle _币种排行
XRP _比特币行情
RedStone _以太坊ETH价格
Dogecoin _以太坊ETH价格
Ripple USD _数字货币市值
Zcash _币种排行
MSTRB _以太坊ETH价格
Sophon _BTC行情
Mitosis _以太坊ETH价格
CRCLB _以太坊ETH价格
Worldcoin _数字货币市值
Nomina _币种排行
SNXXB _比特币行情
Initia _BTC行情
Lisk _币种排行
Pudgy Penguins _以太坊ETH价格
Artificial _加密货币行情
Bitcoin _比特币行情
TONToken _数字货币市值
Hedera _加密货币行情
Cardano _加密货币行情
DRAMB _以太坊ETH价格
GOOGLB _币种排行
BFUSD _币种排行
USDC _比特币
BEAMX _比特币