24H 最高$0.265
24H 最低$0.251
今日开盘$0.259
24H 成交量$32.17万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
FLUXFLUX
|
$0.0553 | $0.0583 | $0.0548 | $15.36万 | $2,386.01万 | -4.98% |
| 622 |
CETUSCetus Protocol
|
$0.01973 | $0.02046 | $0.0196 | $10.61万 | $159.44万 | -2.23% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 467 |
NEONEO
|
$1.929 | $1.98 | $1.92 | $23.59万 | $1.37亿 | -1.18% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 262 |
ONEONEchain
|
$0.001088 | $0.001134 | $0.001077 | $56.68万 | $5,927.91万 | -3.97% |
| 604 |
MAVMaverick Token
|
$0.00818 | $0.00866 | $0.00817 | $11.42万 | $210.75万 | -4.44% |
| 379 |
RVNRavencoin
|
$0.001312 | $0.001358 | $0.001288 | $35.27万 | $2,177.84万 | -2.45% |
| 76 |
AAPLBAAPLB
|
$330.67 | $348.11 | $323.48 | $412.56万 | — | -4.03% |
| 337 |
HOMEHome
|
$0.00519 | $0.00532 | $0.0051 | $40.78万 | $2,268.99万 | 1.57% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $26.35万 | $446.03万 | -2.67% |
| 8 |
NEARNear Protocol
|
$3.771 | $4.16 | $3.76 | $8,951.53万 | $51.57亿 | -8.80% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 473 |
DYMDymension
|
$0.01461 | $0.01527 | $0.01461 | $22.82万 | $1,020.31万 | -3.69% |
| 109 |
SOPHSophon
|
$0.00147 | $0.00173 | $0.00142 | $217.70万 | $310.06万 | -12.50% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.571 | $1.66 | $1.56 | $631.45万 | $3.84亿 | -5.02% |
| 268 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $55.67万 | $2,571.66万 | -2.54% |
| 50 |
TQQQBTQQQB
|
$59.47 | $64.45 | $58.95 | $767.73万 | — | -6.48% |
相关站点
共 40 个
Polkadot _加密货币行情
牛来 _BTC行情
Ethena _数字货币市值
Haedal _数字货币市值
Aster _BTC行情
MARSCOIN _币种排行
XRP _比特币
AAPLB _加密货币行情
Uniswap _以太坊ETH价格
Chainlink _比特币行情
Ethena _加密货币行情
Holo _以太坊ETH价格
AMDB _加密货币行情
1000CAT _币种排行
USDC _加密货币行情
Hyperliquid _加密货币行情
KORUB _数字货币市值
Dogecoin _加密货币行情
USDC _比特币行情
DRAMB _加密货币行情
BitTensor _币种排行
SOXLB _比特币
Pendle _比特币行情
MSTRB _以太坊ETH价格
BNB _加密货币行情
Aptos _币种排行
First Digital _币种排行
Ripple USD _加密货币行情
Cardano _币种排行
NBISB _比特币行情
BitTensor _币种排行
BNCB _币种排行
SNXXB _比特币行情
Quant _BTC行情
Haedal _比特币行情
Uniswap _以太坊ETH价格
Gram _比特币
Pepe _比特币行情
Mitosis _比特币
MegaETH _BTC行情