24H 最高$0.00376
24H 最低$0.00361
今日开盘$0.00373
24H 成交量$19.16万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FLUXFLUX
|
$0.0553 | $0.0583 | $0.0548 | $15.40万 | $2,386.01万 | -4.49% |
| 624 |
CETUSCetus Protocol
|
$0.01969 | $0.02046 | $0.0196 | $10.47万 | $159.44万 | -2.62% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 469 |
NEONEO
|
$1.936 | $1.98 | $1.92 | $23.57万 | $1.37亿 | -0.36% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 258 |
ONEONEchain
|
$0.001092 | $0.001136 | $0.001077 | $57.17万 | $5,927.91万 | -3.70% |
| 608 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00817 | $11.26万 | $210.75万 | -4.10% |
| 380 |
RVNRavencoin
|
$0.001315 | $0.001358 | $0.001288 | $35.27万 | $2,177.84万 | -2.16% |
| 76 |
AAPLBAAPLB
|
$330.68 | $348.11 | $323.48 | $411.48万 | — | -3.89% |
| 364 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00509 | $37.19万 | $2,268.99万 | 2.75% |
| 447 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.18万 | $446.03万 | -2.40% |
| 7 |
NEARNear Protocol
|
$3.794 | $4.16 | $3.76 | $9,102.36万 | $51.57亿 | -7.06% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 475 |
DYMDymension
|
$0.01473 | $0.01527 | $0.01463 | $22.59万 | $1,020.31万 | -2.52% |
| 102 |
SOPHSophon
|
$0.00147 | $0.00174 | $0.00142 | $232.89万 | $310.06万 | -15.52% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.66 | $1.56 | $636.13万 | $3.84亿 | -4.61% |
| 265 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $56.08万 | $2,571.66万 | -2.27% |
| 49 |
TQQQBTQQQB
|
$59.34 | $64.45 | $58.95 | $799.72万 | — | -6.30% |
相关站点
共 40 个
Origin _以太坊ETH价格
First Digital _以太坊ETH价格
TSLAB _以太坊ETH价格
Injective _加密货币行情
Hedera _比特币行情
Pepe _BTC行情
AMDB _数字货币市值
TRON _以太坊ETH价格
Sui _比特币行情
MUB _币种排行
INTWB _币种排行
BNB _BTC行情
Ripple USD _币种排行
KORUB _数字货币市值
Pump.fun _币种排行
Cardano _BTC行情
SNXXB _币种排行
AAPLB _数字货币市值
KORUB _币种排行
Haedal _比特币
USD1 _比特币行情
LayerZero _币种排行
GOOGLB _以太坊ETH价格
Litecoin _比特币
Huma Finance _比特币行情
Pudgy Penguins _加密货币行情
SOXLB _加密货币行情
牛来 _币种排行
ZAMA _比特币
RedStone _数字货币市值
Ondo _BTC行情
Injective _以太坊ETH价格
Litecoin _币种排行
RedStone _比特币行情
SOXLB _币种排行
TONToken _以太坊ETH价格
RWUSD _加密货币行情
INTWB _币种排行
牛来 _比特币
OFFICIAL TRUMP _币种排行