24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1193
24H 成交量$61.15万
流通市值$4,924.07万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FLUXFLUX
|
$0.051 | $0.054 | $0.0499 | $12.53万 | $2,217.08万 | -5.56% |
| 567 |
CETUSCetus Protocol
|
$0.01876 | $0.0198 | $0.01827 | $13.08万 | $153.39万 | -5.16% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 454 |
NEO小蚁
|
$1.768 | $1.87 | $1.73 | $23.20万 | $1.28亿 | -5.40% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 15 |
ONEONEchain
|
$0.001731 | $0.002254 | $0.001606 | $2,410.06万 | $5,561.54万 | -17.26% |
| 456 |
MAVMaverick Token
|
$0.00727 | $0.00779 | $0.0071 | $22.96万 | $186.79万 | -5.71% |
| 332 |
RVNRavencoin
|
$0.001199 | $0.001299 | $0.001158 | $38.31万 | $2,066.09万 | -7.49% |
| 194 |
AAPLBAAPLB
|
$342.95 | $344.13 | $339.51 | $73.28万 | — | 0.18% |
| 300 |
HOMEHome
|
$0.00511 | $0.00542 | $0.00499 | $43.78万 | $2,256.07万 | -5.02% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.353 | $0.32 | $18.50万 | $416.55万 | -3.13% |
| 9 |
NEARNear Protocol
|
$3.567 | $3.75 | $3.45 | $6,609.20万 | $47.21亿 | -4.29% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 419 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 463 |
DYMDymension
|
$0.01375 | $0.0143 | $0.01338 | $21.73万 | $964.79万 | -3.71% |
| 153 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $94.61万 | $256.62万 | -4.62% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.20 | $1.11 | $638.58万 | $2.79亿 | -4.39% |
| 414 |
IOSTIOST
|
$0.000665 | $0.000693 | $0.000645 | $28.01万 | $2,479.78万 | -3.62% |
| 107 |
TQQQBTQQQB
|
$51.54 | $52.93 | $50.84 | $161.45万 | — | -1.62% |
相关站点
共 40 个
USDC _加密货币行情
StraitsX USD _比特币行情
Quant _比特币
恒星币 _加密货币行情
PAX Gold _BTC行情
BFUSD _比特币
RWUSD _以太坊ETH价格
Sui _数字货币市值
OFFICIAL TRUMP _加密货币行情
OpenLedger _数字货币市值
Filecoin _以太坊ETH价格
Aster _币种排行
Polkadot _加密货币行情
First Neiro _比特币
Ripple USD _以太坊ETH价格
Hyperliquid _BTC行情
Hamster Kombat _币种排行
First Digital _比特币行情
Meteora _比特币
Hamster Kombat _比特币行情
USD1 _加密货币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _币种排行
BEAMX _加密货币行情
Caldera _BTC行情
波场 _数字货币市值
USD1 _币种排行
艾达币 _以太坊ETH价格
Plasma _加密货币行情
USDC _以太坊ETH价格
Plasma _加密货币行情
USDC _加密货币行情
Bubblemaps _BTC行情
Near Protocol _比特币行情
Injective _加密货币行情
Pudgy Penguins _BTC行情
艾达币 _以太坊ETH价格
LayerZero _币种排行
Sui _币种排行
Meteora _比特币