24H 最高$7.43
24H 最低$6.82
今日开盘$7.14
24H 成交量$876.17万
流通市值$6.83亿
24H 涨跌额($0.13)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FLUXFLUX
|
$0.0577 | $0.0579 | $0.0548 | $18.97万 | $2,386.01万 | 0.52% |
| 592 |
CETUSCetus Protocol
|
$0.02039 | $0.02047 | $0.0196 | $12.88万 | $159.44万 | 1.24% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 448 |
NEONEO
|
$1.967 | $1.98 | $1.92 | $25.94万 | $1.37亿 | 0.51% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 311 |
ONEONEchain
|
$0.00112 | $0.001162 | $0.001077 | $45.98万 | $5,927.91万 | 0.09% |
| 585 |
MAVMaverick Token
|
$0.00838 | $0.00861 | $0.00816 | $13.49万 | $210.75万 | -2.10% |
| 392 |
RVNRavencoin
|
$0.001357 | $0.001373 | $0.001288 | $33.21万 | $2,177.84万 | 1.27% |
| 65 |
AAPLBAAPLB
|
$325.51 | $348.11 | $321.48 | $496.26万 | — | -5.56% |
| 299 |
HOMEHome
|
$0.00549 | $0.00553 | $0.00512 | $48.12万 | $2,268.99万 | 5.17% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.04万 | $446.03万 | -0.80% |
| 8 |
NEARNear Protocol
|
$3.868 | $4.10 | $3.74 | $9,419.62万 | $51.57亿 | -4.66% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 430 |
DYMDymension
|
$0.01531 | $0.01548 | $0.01446 | $27.86万 | $1,020.31万 | 1.39% |
| 140 |
SOPHSophon
|
$0.00144 | $0.00158 | $0.00142 | $134.02万 | $310.06万 | -7.10% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $581.97万 | $3.84亿 | -2.80% |
| 282 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $51.68万 | $2,571.66万 | -0.14% |
| 62 |
TQQQBTQQQB
|
$60.4 | $64.45 | $58.95 | $570.64万 | — | -5.00% |
相关站点
共 40 个
BNB _币种排行
Pudgy Penguins _比特币
Celestia _BTC行情
AMDB _加密货币行情
Worldcoin _比特币行情
Lisk _以太坊ETH价格
XRP _加密货币行情
Injective _比特币行情
ZAMA _数字货币市值
SKHYB _币种排行
Initia _加密货币行情
PAX Gold _比特币行情
Litecoin _BTC行情
Tether Gold _数字货币市值
TRON _以太坊ETH价格
1000CAT _比特币
1000CAT _比特币行情
Bubblemaps _币种排行
Huma Finance _比特币行情
Pump.fun _数字货币市值
BNB _以太坊ETH价格
TRON _币种排行
Huma Finance _数字货币市值
Official _币种排行
Aster _比特币
Gitcoin _数字货币市值
Lisk _比特币行情
Sui _BTC行情
EUR _BTC行情
INTCB _数字货币市值
Solana _以太坊ETH价格
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _BTC行情
LITEB _加密货币行情
USD1 _数字货币市值
GOOGLB _比特币行情
Ripple USD _加密货币行情
SKHYB _比特币
NBISB _币种排行
Pump.fun _数字货币市值