24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
FLUXFLUX
|
$0.0563 | $0.0581 | $0.0548 | $16.72万 | $2,386.01万 | -3.10% |
| 623 |
CETUSCetus Protocol
|
$0.01995 | $0.02046 | $0.0196 | $10.27万 | $159.44万 | -1.43% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 465 |
NEONEO
|
$1.954 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.10% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 370 |
ONEONEchain
|
$0.001112 | $0.001132 | $0.001077 | $35.67万 | $5,927.91万 | 0.18% |
| 589 |
MAVMaverick Token
|
$0.0083 | $0.00866 | $0.00816 | $13.08万 | $210.75万 | -3.60% |
| 399 |
RVNRavencoin
|
$0.001353 | $0.001358 | $0.001288 | $31.44万 | $2,177.84万 | 0.75% |
| 68 |
AAPLBAAPLB
|
$325.64 | $348.11 | $321.48 | $468.14万 | — | -5.47% |
| 304 |
HOMEHome
|
$0.00534 | $0.00537 | $0.00512 | $46.44万 | $2,268.99万 | 3.09% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.94万 | $446.03万 | -0.81% |
| 7 |
NEARNear Protocol
|
$3.857 | $4.16 | $3.74 | $9,162.73万 | $51.57亿 | -6.88% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 452 |
DYMDymension
|
$0.01507 | $0.01527 | $0.01446 | $25.91万 | $1,020.31万 | 0.13% |
| 127 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $156.49万 | $310.06万 | -5.77% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.586 | $1.65 | $1.56 | $632.05万 | $3.84亿 | -3.53% |
| 302 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $46.78万 | $2,571.66万 | -0.28% |
| 56 |
TQQQBTQQQB
|
$59.7 | $64.45 | $58.95 | $632.03万 | — | -6.22% |
相关站点
共 40 个
Initia _以太坊ETH价格
Litecoin _数字货币市值
Aave _数字货币市值
TRON _以太坊ETH价格
MegaETH _加密货币行情
Ethereum _比特币行情
Litecoin _比特币
LayerZero _以太坊ETH价格
Zcash _加密货币行情
PAX Gold _加密货币行情
Starknet _BTC行情
TSLAB _BTC行情
MRVLB _比特币
BFUSD _币种排行
USD1 _加密货币行情
Pump.fun _以太坊ETH价格
Injective _以太坊ETH价格
RWUSD _比特币
1000CAT _比特币行情
SOXLB _币种排行
SOXLB _比特币
NVDAB _以太坊ETH价格
United Stables _以太坊ETH价格
Plasma _加密货币行情
LITEB _比特币行情
Celestia _加密货币行情
MUB _比特币行情
NVDAB _币种排行
Ondo _加密货币行情
KORUB _BTC行情
MRVLB _加密货币行情
USD1 _币种排行
BFUSD _数字货币市值
Cardano _加密货币行情
Zcash _币种排行
NVDAB _币种排行
USD1 _数字货币市值
Celo _比特币行情
First Digital _数字货币市值
牛来 _以太坊ETH价格