24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.2981
24H 成交量$14.98万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $15.95万 | $2,427.94万 | 1.24% |
| 580 |
CETUSCetus Protocol
|
$0.02053 | $0.02084 | $0.0196 | $13.02万 | $159.44万 | 2.65% |
| 530 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 453 |
NEO小蚁
|
$1.962 | $1.98 | $1.92 | $22.81万 | $1.38亿 | 1.24% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 317 |
ONEONEchain
|
$0.001109 | $0.001162 | $0.001077 | $41.67万 | $5,728.22万 | 0.45% |
| 575 |
MAVMaverick Token
|
$0.00836 | $0.00849 | $0.00816 | $13.63万 | $210.75万 | -1.18% |
| 378 |
RVNRavencoin
|
$0.001351 | $0.001373 | $0.001288 | $32.23万 | $2,177.84万 | 2.74% |
| 62 |
AAPLBAAPLB
|
$331.03 | $348.11 | $321.48 | $520.96万 | — | -2.24% |
| 237 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $62.14万 | $2,416.81万 | 5.93% |
| 482 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $19.92万 | $446.03万 | 1.08% |
| 8 |
NEARNear Protocol
|
$3.873 | $3.95 | $3.74 | $8,383.55万 | $50.14亿 | -1.93% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 419 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 394 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $30.33万 | $1,020.31万 | 1.54% |
| 158 |
SOPHSophon
|
$0.00147 | $0.00155 | $0.00142 | $99.84万 | $310.06万 | -4.55% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 60 |
TRUMPOfficial Trump
|
$1.591 | $1.62 | $1.56 | $526.22万 | $4.48亿 | -1.49% |
| 303 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000678 | $45.58万 | $2,588.83万 | 0.71% |
| 66 |
TQQQBTQQQB
|
$61.26 | $62.56 | $58.95 | $409.57万 | — | -1.98% |
相关站点
共 40 个
Celestia _比特币
Near Protocol _BTC行情
SNXXB _加密货币行情
瑞波币 _比特币
Artificial _BTC行情
Official Trump _以太坊ETH价格
Arbitrum _比特币行情
Pepe _加密货币行情
恒星币 _数字货币市值
瑞波币 _比特币
Saga _以太坊ETH价格
Ondo _比特币行情
MegaETH _BTC行情
NBISB _币种排行
Morpho _比特币行情
Pump.fun _加密货币行情
MegaETH _比特币行情
Quant _币种排行
Celestia _币种排行
Starknet _比特币行情
NFPrompt _币种排行
Celo _比特币行情
RWUSD _比特币
EUR _BTC行情
Celo _数字货币市值
AMDB _比特币行情
AAPLB _加密货币行情
INTWB _比特币
Filecoin _以太坊ETH价格
Ethena _BTC行情
Artificial _币种排行
Hedera _比特币行情
Tether Gold _以太坊ETH价格
Filecoin _加密货币行情
瑞波币 _以太坊ETH价格
Avalanche _BTC行情
Aster _数字货币市值
TONToken _数字货币市值
Aster _数字货币市值
NBISB _币种排行