24H 最高$1.10
24H 最低$1.00
今日开盘$1.085
24H 成交量$39.55万
流通市值$1,979.00万
24H 涨跌额(-$0.06)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.31万 | $2,386.01万 | -4.84% |
| 623 |
CETUSCetus Protocol
|
$0.01963 | $0.02046 | $0.0196 | $10.53万 | $159.44万 | -2.87% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 466 |
NEONEO
|
$1.928 | $1.98 | $1.92 | $23.64万 | $1.37亿 | -0.93% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 266 |
ONEONEchain
|
$0.001082 | $0.001134 | $0.001077 | $55.84万 | $5,927.91万 | -4.50% |
| 604 |
MAVMaverick Token
|
$0.00817 | $0.00866 | $0.00816 | $11.54万 | $210.75万 | -4.33% |
| 377 |
RVNRavencoin
|
$0.001309 | $0.001358 | $0.001288 | $35.17万 | $2,177.84万 | -2.75% |
| 75 |
AAPLBAAPLB
|
$328.7 | $348.11 | $323.48 | $415.61万 | — | -4.62% |
| 331 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00512 | $41.46万 | $2,268.99万 | 0.78% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $26.27万 | $446.03万 | -2.41% |
| 8 |
NEARNear Protocol
|
$3.755 | $4.16 | $3.75 | $8,886.56万 | $51.57亿 | -8.66% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 460 |
DYMDymension
|
$0.01448 | $0.01527 | $0.01446 | $24.35万 | $1,020.31万 | -4.36% |
| 111 |
SOPHSophon
|
$0.00145 | $0.00169 | $0.00142 | $211.51万 | $310.06万 | -13.69% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.564 | $1.65 | $1.56 | $628.70万 | $3.84亿 | -5.16% |
| 268 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $55.44万 | $2,571.66万 | -2.41% |
| 51 |
TQQQBTQQQB
|
$59.64 | $64.45 | $58.95 | $734.59万 | — | -6.11% |
相关站点
共 40 个
United Stables _比特币
INTCB _数字货币市值
Aerodrome _比特币
TRON _BTC行情
Aerodrome _比特币行情
ZAMA _比特币
Plasma _比特币行情
USD1 _数字货币市值
Stellar _BTC行情
Caldera _BTC行情
Bubblemaps _比特币行情
EUR _BTC行情
1000CAT _BTC行情
牛来 _BTC行情
Ethereum _比特币行情
Ripple USD _加密货币行情
Arbitrum _BTC行情
SOXLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethena USDe _BTC行情
1000CAT _比特币行情
MSTRB _币种排行
KORUB _比特币
Bitcoin Cash _加密货币行情
MRVLB _数字货币市值
BFUSD _比特币行情
Pump.fun _数字货币市值
SNXXB _加密货币行情
Worldcoin _以太坊ETH价格
Ripple USD _比特币行情
CRWVB _比特币行情
BitTensor _数字货币市值
SNXXB _BTC行情
AMDB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bitcoin _以太坊ETH价格
Stellar _加密货币行情
Worldcoin _比特币行情
INTCB _数字货币市值