24H 最高$7.19
24H 最低$6.89
今日开盘$7.14
24H 成交量$136.50万
流通市值$10.92亿
24H 涨跌额(-$0.19)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $16.45万 | $2,386.01万 | -5.43% |
| 607 |
CETUSCetus Protocol
|
$0.01978 | $0.02067 | $0.01962 | $11.68万 | $159.44万 | -3.84% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 493 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $20.95万 | $1.37亿 | -1.12% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 247 |
ONEONEchain
|
$0.001088 | $0.001166 | $0.001078 | $60.27万 | $5,927.91万 | -5.72% |
| 601 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00831 | $11.94万 | $210.75万 | -4.48% |
| 361 |
RVNRavencoin
|
$0.001314 | $0.001393 | $0.001288 | $37.62万 | $2,177.84万 | -5.26% |
| 84 |
AAPLBAAPLB
|
$329.47 | $348.11 | $323.48 | $355.38万 | — | -4.60% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $35.05万 | $2,268.99万 | 0.77% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.97万 | $446.03万 | -3.67% |
| 6 |
NEARNear Protocol
|
$3.843 | $4.34 | $3.82 | $1.01亿 | $51.57亿 | -10.92% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 454 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01463 | $25.40万 | $1,020.31万 | -3.77% |
| 75 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00143 | $430.44万 | $310.06万 | -12.05% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.74 | $1.56 | $845.73万 | $3.84亿 | -7.68% |
| 230 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $65.51万 | $2,571.66万 | -3.34% |
| 39 |
TQQQBTQQQB
|
$60.32 | $64.45 | $59.28 | $1,063.66万 | — | -5.25% |
相关站点
共 40 个
Cardano _加密货币行情
MRVLB _BTC行情
KORUB _比特币行情
Eigenlayer _币种排行
INTCB _加密货币行情
Hyperliquid _加密货币行情
Mitosis _币种排行
Chainlink _币种排行
Lisk _加密货币行情
Worldcoin _BTC行情
PAX Gold _加密货币行情
Artificial _加密货币行情
SNDKB _比特币
Tether Gold _以太坊ETH价格
Initia _加密货币行情
Cardano _BTC行情
Lisk _BTC行情
Dogecoin _加密货币行情
Gitcoin _以太坊ETH价格
TQQQB _数字货币市值
United Stables _BTC行情
Ripple USD _比特币行情
RedStone _比特币行情
THORChain _币种排行
Cardano _比特币行情
EUR _比特币行情
Celestia _币种排行
Litecoin _以太坊ETH价格
Nomina _以太坊ETH价格
KORUB _以太坊ETH价格
BFUSD _币种排行
Polkadot _币种排行
Pepe _数字货币市值
MARSCOIN _币种排行
EUR _比特币
Hedera _以太坊ETH价格
Sophon _BTC行情
OFFICIAL TRUMP _数字货币市值
Gram _比特币行情
1000CAT _加密货币行情