24H 最高$50.00
24H 最低$44.06
今日开盘$44.96
24H 成交量$544.94万
流通市值$6.29亿
24H 涨跌额($3.92)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0545 | $10.51万 | $2,453.70万 | 2.48% |
| 482 |
CETUSCetus Protocol
|
$0.02095 | $0.0213 | $0.01962 | $24.87万 | $165.38万 | 3.71% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 434 |
NEO小蚁
|
$1.983 | $2.03 | $1.88 | $29.53万 | $1.40亿 | 3.01% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 235 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.00106 | $71.65万 | $5,810.80万 | 2.02% |
| 574 |
MAVMaverick Token
|
$0.00829 | $0.00852 | $0.00796 | $15.89万 | $208.82万 | 1.10% |
| 481 |
RVNRavencoin
|
$0.001352 | $0.001385 | $0.001281 | $24.98万 | $2,233.96万 | 3.05% |
| 89 |
AAPLBAAPLB
|
$350.47 | $354.73 | $327.31 | $375.07万 | — | 6.56% |
| 250 |
HOMEHome
|
$0.00538 | $0.0055 | $0.0052 | $66.89万 | $2,319.24万 | -1.47% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.87万 | $449.95万 | 0.82% |
| 8 |
NEARNear Protocol
|
$4.013 | $4.27 | $3.69 | $1.34亿 | $53.72亿 | 6.39% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 477 |
DYMDymension
|
$0.0154 | $0.0158 | $0.01451 | $25.18万 | $1,061.37万 | 3.15% |
| 208 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00141 | $82.02万 | $291.62万 | -1.39% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 19 |
TRUMPOfficial Trump
|
$1.255 | $1.54 | $1.22 | $3,847.40万 | $3.16亿 | -17.27% |
| 205 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $85.14万 | $2,570.06万 | 0.87% |
| 72 |
TQQQBTQQQB
|
$61.19 | $64.79 | $56.28 | $600.01万 | — | 5.17% |
相关站点
共 40 个
Aerodrome _BTC行情
Ethena _数字货币市值
比特币 _加密货币行情
Filecoin _以太坊ETH价格
Solana _以太坊ETH价格
BABAB _BTC行情
以太坊 _以太坊ETH价格
Chainlink _以太坊ETH价格
LayerZero _比特币行情
BEB _币种排行
Filecoin _BTC行情
TQQQB _加密货币行情
Stacks _比特币
AAPLB _BTC行情
Pudgy Penguins _比特币
BABAB _以太坊ETH价格
大零币 _比特币行情
Aerodrome _币种排行
Solana _币种排行
AMDB _BTC行情
Solana _数字货币市值
THORChain _比特币
币安币 _币种排行
莱特币 _加密货币行情
Holo _以太坊ETH价格
Raydium _以太坊ETH价格
Virtuals _币种排行
BEB _BTC行情
Sui _比特币行情
Polygon _比特币
Zama _BTC行情
Tether Gold _BTC行情
应用链 _比特币
Aster _BTC行情
Arbitrum _比特币行情
THORChain _数字货币市值
SNXXB _以太坊ETH价格
Injective _比特币
Hedera _币种排行
Chainlink _数字货币市值