24H 最高$232.83
24H 最低$222.24
今日开盘$229.22
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$6.89)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FLUXFLUX
|
$0.0561 | $0.0581 | $0.0548 | $14.44万 | $2,386.01万 | -2.60% |
| 627 |
CETUSCetus Protocol
|
$0.0199 | $0.02046 | $0.0196 | $10.17万 | $159.44万 | -1.29% |
| 548 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 461 |
NEONEO
|
$1.958 | $1.98 | $1.92 | $23.67万 | $1.37亿 | 0.57% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 296 |
ONEONEchain
|
$0.001117 | $0.001132 | $0.001077 | $47.90万 | $5,927.91万 | -0.09% |
| 606 |
MAVMaverick Token
|
$0.00832 | $0.00866 | $0.00816 | $11.72万 | $210.75万 | -2.69% |
| 399 |
RVNRavencoin
|
$0.001342 | $0.001358 | $0.001288 | $31.51万 | $2,177.84万 | 0.15% |
| 68 |
AAPLBAAPLB
|
$325.26 | $348.11 | $321.48 | $466.60万 | — | -5.48% |
| 308 |
HOMEHome
|
$0.00534 | $0.00536 | $0.00512 | $45.83万 | $2,268.99万 | 4.09% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.78万 | $446.03万 | -0.81% |
| 8 |
NEARNear Protocol
|
$3.844 | $4.16 | $3.74 | $9,009.56万 | $51.57亿 | -6.63% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 451 |
DYMDymension
|
$0.01496 | $0.01527 | $0.01446 | $25.30万 | $1,020.31万 | -0.33% |
| 120 |
SOPHSophon
|
$0.00148 | $0.0016 | $0.00142 | $164.28万 | $310.06万 | -6.92% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $631.93万 | $3.84亿 | -2.33% |
| 286 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $49.46万 | $2,571.66万 | -0.42% |
| 54 |
TQQQBTQQQB
|
$60 | $64.45 | $58.95 | $644.48万 | — | -5.84% |
相关站点
共 40 个
Celo _以太坊ETH价格
GOOGLB _数字货币市值
Caldera _数字货币市值
INTCB _比特币
Ondo _BTC行情
Aerodrome _数字货币市值
MRVLB _数字货币市值
Tether Gold _加密货币行情
Litecoin _比特币行情
ZAMA _BTC行情
First Digital _以太坊ETH价格
First Digital _比特币
Uniswap _以太坊ETH价格
AMDB _数字货币市值
TSLAB _以太坊ETH价格
Chainlink _BTC行情
Celestia _BTC行情
Gitcoin _加密货币行情
First Digital _加密货币行情
Arbitrum _比特币行情
United Stables _BTC行情
Injective _币种排行
Official _加密货币行情
Bubblemaps _以太坊ETH价格
Hashflow _BTC行情
Worldcoin _以太坊ETH价格
TRON _以太坊ETH价格
EUR _比特币行情
SOXLB _以太坊ETH价格
Filecoin _以太坊ETH价格
NBISB _加密货币行情
Aptos _BTC行情
BFUSD _币种排行
Celestia _币种排行
Solana _数字货币市值
Cardano _币种排行
Tether Gold _BTC行情
Tether Gold _数字货币市值
Gitcoin _比特币
USDC _比特币