24H 最高$20.45
24H 最低$19.66
今日开盘$20.15
24H 成交量$92.05万
流通市值$1.92亿
24H 涨跌额(-$0.12)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FLUXFLUX
|
$0.0533 | $0.0554 | $0.053 | $7.34万 | $2,264.78万 | -2.74% |
| 553 |
CETUSCetus Protocol
|
$0.01956 | $0.02 | $0.01941 | $8.69万 | $156.91万 | -1.06% |
| 444 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 470 |
NEO小蚁
|
$1.845 | $1.89 | $1.83 | $13.99万 | $1.30亿 | -1.91% |
| 241 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 8 |
ONEONEchain
|
$0.001916 | $0.002476 | $0.001807 | $4,414.12万 | $5,640.98万 | 0.37% |
| 197 |
MAVMaverick Token
|
$0.00759 | $0.00805 | $0.0075 | $60.54万 | $192.94万 | -2.69% |
| 364 |
RVNRavencoin
|
$0.001261 | $0.001318 | $0.001257 | $24.58万 | $2,122.45万 | -2.93% |
| 193 |
AAPLBAAPLB
|
$342.48 | $343.06 | $342.06 | $61.33万 | — | -0.13% |
| 489 |
HOMEHome
|
$0.00539 | $0.00544 | $0.00524 | $12.77万 | $2,332.89万 | -0.55% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.355 | $0.348 | $15.14万 | $423.36万 | -0.85% |
| 10 |
NEARNear Protocol
|
$3.733 | $3.75 | $3.62 | $3,005.86万 | $48.34亿 | 0.59% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 343 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 532 |
DYMDymension
|
$0.0141 | $0.01451 | $0.01404 | $10.00万 | $980.72万 | -1.67% |
| 165 |
SOPHSophon
|
$0.00135 | $0.0014 | $0.00126 | $73.83万 | $256.67万 | 2.27% |
| 325 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.168 | $1.21 | $1.16 | $487.44万 | $2.78亿 | -2.18% |
| 402 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000675 | $19.46万 | $2,515.30万 | -1.74% |
| 317 |
TQQQBTQQQB
|
$52.4 | $52.62 | $52.22 | $29.86万 | — | -0.11% |
相关站点
共 40 个
Pump.fun _比特币
Zama _比特币
Pump.fun _比特币行情
比特币 _比特币行情
恒星币 _以太坊ETH价格
Reserve Rights _加密货币行情
Thena _币种排行
Polygon _比特币行情
比特币 _加密货币行情
Pudgy Penguins _比特币
BitTensor _比特币
First Digital _加密货币行情
Gram _以太坊ETH价格
狗币 _比特币行情
Reserve Rights _以太坊ETH价格
以太坊 _比特币
MarsCoin _币种排行
比特现金 _加密货币行情
OFFICIAL TRUMP _币种排行
BUSD _比特币行情
瑞波币 _比特币行情
Ether.fi _比特币
USDC _比特币行情
Official _以太坊ETH价格
COCOS _币种排行
Celo _币种排行
TONToken _币种排行
Gitcoin _比特币行情
达世币 _比特币
Chainlink _比特币行情
Ondo _以太坊ETH价格
COCOS _BTC行情
EUR _BTC行情
Huma Finance _数字货币市值
Act I : The _比特币行情
Ethena _比特币行情
Raydium _以太坊ETH价格
OFFICIAL TRUMP _比特币
Meteora _数字货币市值
Plasma _比特币行情