24H 最高$0.0006508
24H 最低$0.0005742
今日开盘$0.0006072
24H 成交量$98.69万
流通市值$4,288.61万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0499 | $13.59万 | $2,258.17万 | 1.53% |
| 532 |
CETUSCetus Protocol
|
$0.01955 | $0.02017 | $0.01827 | $22.13万 | $157.74万 | 1.66% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 417 |
NEO小蚁
|
$1.837 | $1.88 | $1.73 | $35.05万 | $1.30亿 | 1.21% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 55 |
ONEONEchain
|
$0.001539 | $0.001769 | $0.001444 | $850.37万 | $5,598.82万 | -10.05% |
| 388 |
MAVMaverick Token
|
$0.00766 | $0.00812 | $0.0071 | $38.96万 | $193.30万 | 2.96% |
| 312 |
RVNRavencoin
|
$0.001244 | $0.001281 | $0.001158 | $53.29万 | $2,072.29万 | 0.16% |
| 162 |
AAPLBAAPLB
|
$350.98 | $352.44 | $339.51 | $137.38万 | — | 2.37% |
| 203 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $91.50万 | $2,294.11万 | 0.19% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.345 | $0.32 | $23.12万 | $409.37万 | -1.45% |
| 10 |
NEARNear Protocol
|
$3.621 | $3.69 | $3.45 | $7,743.35万 | $47.02亿 | -0.25% |
| 263 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 371 |
DYMDymension
|
$0.01405 | $0.01458 | $0.01338 | $41.72万 | $980.59万 | 0.14% |
| 360 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.17万 | $246.59万 | -2.38% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.18 | $1.11 | $957.66万 | $2.67亿 | -3.67% |
| 351 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000645 | $45.68万 | $2,538.71万 | 1.04% |
| 68 |
TQQQBTQQQB
|
$58.01 | $58.33 | $50.39 | $642.34万 | — | 11.84% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Worldcoin _币种排行
PancakeSwap _比特币
比特币 _BTC行情
Initia _比特币
Starknet _数字货币市值
Initia _BTC行情
TONToken _比特币
Reserve Rights _比特币
USD1 _比特币
Quant _比特币
瑞波币 _以太坊ETH价格
Official _加密货币行情
Worldcoin _BTC行情
COINB _比特币行情
SOXSB _数字货币市值
PAX Gold _比特币
Pyth Network _BTC行情
比特币 _币种排行
Hyperliquid _比特币行情
Aster _比特币
Pump.fun _BTC行情
Aster _以太坊ETH价格
First Digital _比特币
Injective _以太坊ETH价格
Pudgy Penguins _加密货币行情
Prometeus _BTC行情
United Stables _以太坊ETH价格
Chainlink _以太坊ETH价格
BFUSD _比特币
ONEchain _BTC行情
Ripple USD _数字货币市值
MarsCoin _以太坊ETH价格
First Digital _BTC行情
EUR _币种排行
Polkadot _比特币
Sui _比特币行情
TONToken _BTC行情
Tether Gold _比特币
RWUSD _币种排行