24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0553 | $15.93万 | $2,386.01万 | -3.61% |
| 612 |
CETUSCetus Protocol
|
$0.01991 | $0.02067 | $0.01962 | $11.15万 | $159.44万 | -2.40% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 479 |
NEONEO
|
$1.96 | $1.99 | $1.92 | $22.54万 | $1.37亿 | 0.51% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 242 |
ONEONEchain
|
$0.001102 | $0.001175 | $0.001078 | $62.06万 | $5,927.91万 | -4.26% |
| 602 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.87万 | $210.75万 | -2.55% |
| 360 |
RVNRavencoin
|
$0.001323 | $0.001393 | $0.001288 | $38.13万 | $2,177.84万 | -3.85% |
| 84 |
AAPLBAAPLB
|
$329.72 | $348.11 | $323.48 | $335.91万 | — | -4.47% |
| 378 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.28万 | $2,268.99万 | 2.14% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.66万 | $446.03万 | -2.90% |
| 6 |
NEARNear Protocol
|
$3.9 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -8.45% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 424 |
DYMDymension
|
$0.01487 | $0.01556 | $0.01463 | $29.19万 | $1,020.31万 | -3.00% |
| 68 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $474.61万 | $310.06万 | -1.32% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.76 | $1.56 | $962.69万 | $3.84亿 | -5.50% |
| 230 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $66.32万 | $2,571.66万 | -1.28% |
| 33 |
TQQQBTQQQB
|
$60.03 | $64.45 | $59.28 | $1,510.09万 | — | -6.10% |
相关站点
共 40 个
GOOGLB _比特币行情
Plasma _BTC行情
Initia _以太坊ETH价格
Internet _比特币
Celestia _以太坊ETH价格
PAX Gold _BTC行情
CRWVB _数字货币市值
SKHYB _BTC行情
Artificial _BTC行情
Gram _比特币
Cardano _以太坊ETH价格
OFFICIAL TRUMP _币种排行
USDC _数字货币市值
SNXXB _币种排行
Sophon _币种排行
MARSCOIN _BTC行情
SKHYB _比特币行情
Avalanche _BTC行情
Ethena _比特币行情
Stellar _比特币行情
MARSCOIN _比特币
Cardano _以太坊ETH价格
Lisk _加密货币行情
Worldcoin _以太坊ETH价格
Caldera _BTC行情
Arbitrum _比特币
MARSCOIN _数字货币市值
Avalanche _比特币
Gitcoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Pepe _币种排行
Gram _以太坊ETH价格
Zcash _比特币
Internet _比特币
Filecoin _数字货币市值
MUB _加密货币行情
USD1 _数字货币市值
Haedal _币种排行
ZAMA _BTC行情
BFUSD _以太坊ETH价格