24H 最高$333.82
24H 最低$322.23
今日开盘$327.6
24H 成交量$55.96万
流通市值—
24H 涨跌额(-$0.03)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FLUXFLUX
|
$0.0578 | $0.0579 | $0.0548 | $19.01万 | $2,386.01万 | 0.87% |
| 592 |
CETUSCetus Protocol
|
$0.02036 | $0.02047 | $0.0196 | $12.96万 | $159.44万 | 0.59% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 448 |
NEONEO
|
$1.968 | $1.98 | $1.92 | $26.16万 | $1.37亿 | 0.46% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 311 |
ONEONEchain
|
$0.00112 | $0.001162 | $0.001077 | $45.95万 | $5,927.91万 | 0.09% |
| 586 |
MAVMaverick Token
|
$0.00839 | $0.00861 | $0.00816 | $13.50万 | $210.75万 | -1.87% |
| 392 |
RVNRavencoin
|
$0.001359 | $0.001373 | $0.001288 | $33.28万 | $2,177.84万 | 1.49% |
| 64 |
AAPLBAAPLB
|
$329.69 | $348.11 | $321.48 | $498.28万 | — | -4.12% |
| 298 |
HOMEHome
|
$0.00551 | $0.00553 | $0.00512 | $48.37万 | $2,268.99万 | 5.56% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $23.97万 | $446.03万 | -0.27% |
| 8 |
NEARNear Protocol
|
$3.869 | $4.10 | $3.74 | $9,463.67万 | $51.57亿 | -4.75% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 429 |
DYMDymension
|
$0.01532 | $0.01548 | $0.01446 | $27.84万 | $1,020.31万 | 1.46% |
| 140 |
SOPHSophon
|
$0.00144 | $0.00158 | $0.00142 | $133.43万 | $310.06万 | -5.26% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $579.32万 | $3.84亿 | -2.51% |
| 283 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $51.89万 | $2,571.66万 | -0.28% |
| 62 |
TQQQBTQQQB
|
$60.22 | $64.45 | $58.95 | $571.90万 | — | -4.79% |
相关站点
共 40 个
Bitcoin _数字货币市值
SOXLB _比特币行情
Uniswap _以太坊ETH价格
RWUSD _数字货币市值
SNDKB _币种排行
TRON _数字货币市值
BitTensor _币种排行
BFUSD _BTC行情
SNXXB _比特币行情
BNB _加密货币行情
Injective _加密货币行情
Starknet _加密货币行情
Litecoin _以太坊ETH价格
BitTensor _加密货币行情
TONToken _比特币
Plasma _币种排行
Aave _BTC行情
Solana _数字货币市值
RWUSD _比特币行情
SOXSB _BTC行情
1000CAT _BTC行情
NVDAB _比特币行情
Solana _加密货币行情
NBISB _加密货币行情
XRP _币种排行
BEAMX _数字货币市值
BFUSD _比特币
Avalanche _币种排行
Haedal _数字货币市值
AMDB _比特币
NVDAB _以太坊ETH价格
Morpho _币种排行
MUB _比特币行情
ZAMA _以太坊ETH价格
Nomina _加密货币行情
BitTensor _数字货币市值
Quant _以太坊ETH价格
PAX Gold _币种排行
CRCLB _比特币
Avalanche _BTC行情