24H 最高$8.27
24H 最低$7.77
今日开盘$8.193
24H 成交量$1,172.96万
流通市值$34.43亿
24H 涨跌额(-$0.14)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
FLUXFLUX
|
$0.0524 | $0.0534 | $0.0499 | $15.90万 | $2,217.08万 | -1.69% |
| 565 |
CETUSCetus Protocol
|
$0.01931 | $0.0196 | $0.01827 | $17.00万 | $153.39万 | -1.28% |
| 573 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 431 |
NEO小蚁
|
$1.816 | $1.86 | $1.73 | $30.91万 | $1.28亿 | -1.79% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 35 |
ONEONEchain
|
$0.001516 | $0.001995 | $0.001516 | $1,212.93万 | $5,561.54万 | -20.29% |
| 467 |
MAVMaverick Token
|
$0.0075 | $0.00763 | $0.0071 | $26.71万 | $186.79万 | -1.58% |
| 289 |
RVNRavencoin
|
$0.001232 | $0.001266 | $0.001158 | $54.77万 | $2,066.09万 | -2.53% |
| 184 |
AAPLBAAPLB
|
$345.09 | $345.63 | $339.51 | $90.20万 | — | 0.76% |
| 248 |
HOMEHome
|
$0.00507 | $0.00542 | $0.00499 | $64.46万 | $2,256.07万 | -5.94% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $23.31万 | $416.55万 | -3.44% |
| 9 |
NEARNear Protocol
|
$3.527 | $3.74 | $3.45 | $8,472.37万 | $47.21亿 | -5.75% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 452 |
DYMDymension
|
$0.0139 | $0.01419 | $0.01338 | $28.02万 | $964.79万 | -1.63% |
| 297 |
SOPHSophon
|
$0.00125 | $0.00136 | $0.00118 | $52.86万 | $256.62万 | -8.09% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.20 | $1.11 | $758.12万 | $2.79亿 | -3.33% |
| 402 |
IOSTIOST
|
$0.000678 | $0.000689 | $0.000645 | $34.48万 | $2,479.78万 | 0.00% |
| 87 |
TQQQBTQQQB
|
$53.04 | $53.68 | $50.39 | $301.26万 | — | 1.18% |
相关站点
共 40 个
MarsCoin _比特币行情
Caldera _BTC行情
Bubblemaps _比特币行情
币安币 _以太坊ETH价格
Bubblemaps _数字货币市值
Chainlink _比特币
Zama _BTC行情
First Neiro _比特币
USD1 _加密货币行情
Chainlink _以太坊ETH价格
大零币 _数字货币市值
Gains Network _数字货币市值
Shiba Inu _比特币行情
Near Protocol _数字货币市值
USD1 _加密货币行情
大零币 _数字货币市值
Raydium _数字货币市值
Gram _以太坊ETH价格
Raydium _加密货币行情
Gains Network _以太坊ETH价格
Plasma _币种排行
波场 _以太坊ETH价格
Internet _币种排行
MarsCoin _BTC行情
大零币 _比特币
Aave _比特币行情
MarsCoin _比特币
Gitcoin _加密货币行情
Chainlink _加密货币行情
EUR _数字货币市值
Hyperliquid _BTC行情
Solana _比特币
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _比特币
Gains Network _BTC行情
以太坊 _比特币行情
Ripple USD _以太坊ETH价格
First Neiro _币种排行
TQQQB _数字货币市值