24H 最高$0.0942
24H 最低$0.0886
今日开盘$0.0942
24H 成交量$33.54万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0516 | $13.04万 | $2,214.11万 | -1.50% |
| 492 |
CETUSCetus Protocol
|
$0.01932 | $0.01996 | $0.019 | $22.40万 | $153.92万 | -1.43% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 424 |
NEO小蚁
|
$1.804 | $1.86 | $1.77 | $29.03万 | $1.26亿 | -1.53% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 26 |
ONEONEchain
|
$0.00155 | $0.001956 | $0.001531 | $2,083.52万 | $5,690.91万 | -17.51% |
| 571 |
MAVMaverick Token
|
$0.00755 | $0.00789 | $0.00745 | $15.79万 | $188.91万 | -2.20% |
| 427 |
RVNRavencoin
|
$0.001245 | $0.001263 | $0.001205 | $28.98万 | $2,019.87万 | 0.81% |
| 168 |
AAPLBAAPLB
|
$346.86 | $354.13 | $346.01 | $114.68万 | — | -1.30% |
| 157 |
HOMEHome
|
$0.00555 | $0.00563 | $0.00521 | $123.11万 | $2,319.68万 | 5.31% |
| 191 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $92.91万 | $407.21万 | -2.08% |
| 10 |
NEARNear Protocol
|
$3.666 | $3.77 | $3.47 | $9,476.94万 | $46.00亿 | 1.69% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 446 |
DYMDymension
|
$0.01391 | $0.01424 | $0.01358 | $27.34万 | $958.32万 | -0.71% |
| 95 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00125 | $264.32万 | $271.63万 | -9.16% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.15 | $1.09 | $702.46万 | $2.66亿 | 1.51% |
| 300 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $49.43万 | $2,482.20万 | -5.07% |
| 49 |
TQQQBTQQQB
|
$59.68 | $59.84 | $54.60 | $926.42万 | — | 4.57% |