24H 最高$0.1653
24H 最低$0.1552
今日开盘$0.1625
24H 成交量$24.75万
流通市值$3,149.22万
24H 涨跌额(-$0.00)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $15.70万 | $2,386.01万 | -4.47% |
| 607 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $11.53万 | $159.44万 | -2.50% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 468 |
NEONEO
|
$1.946 | $1.99 | $1.92 | $23.99万 | $1.37亿 | -0.21% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 246 |
ONEONEchain
|
$0.0011 | $0.001175 | $0.001078 | $61.71万 | $5,927.91万 | -3.85% |
| 609 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.36万 | $210.75万 | -2.44% |
| 356 |
RVNRavencoin
|
$0.00131 | $0.001393 | $0.001288 | $38.17万 | $2,177.84万 | -4.66% |
| 101 |
AAPLBAAPLB
|
$329.7 | $348.11 | $327.88 | $254.54万 | — | -4.29% |
| 382 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.72万 | $2,268.99万 | 1.95% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.43万 | $446.03万 | -3.17% |
| 6 |
NEARNear Protocol
|
$3.881 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.68% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 423 |
DYMDymension
|
$0.0148 | $0.01556 | $0.01463 | $29.44万 | $1,020.31万 | -3.21% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $482.23万 | $310.06万 | 0.67% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.76 | $1.56 | $1,000.57万 | $3.84亿 | -4.30% |
| 234 |
IOSTIOST
|
$0.000682 | $0.000729 | $0.000678 | $65.78万 | $2,571.66万 | -2.99% |
| 33 |
TQQQBTQQQB
|
$59.7 | $64.45 | $59.29 | $1,495.32万 | — | -6.00% |
相关站点
共 40 个
Injective _数字货币市值
CRCLB _加密货币行情
AMDB _BTC行情
TONToken _加密货币行情
BitTensor _BTC行情
DRAMB _比特币
Celo _加密货币行情
1000CAT _数字货币市值
XRP _币种排行
Solana _以太坊ETH价格
Polkadot _币种排行
Injective _比特币行情
MegaETH _BTC行情
Origin _币种排行
CRWVB _币种排行
Solana _BTC行情
MegaETH _以太坊ETH价格
Chainlink _加密货币行情
Bitcoin _数字货币市值
MARSCOIN _比特币
MARSCOIN _加密货币行情
QQQB _以太坊ETH价格
Near Protocol _BTC行情
牛来 _比特币
Ripple USD _数字货币市值
Stellar _比特币行情
Bitcoin Cash _加密货币行情
Filecoin _比特币
Chainlink _以太坊ETH价格
Litecoin _比特币
Chainlink _比特币
Ripple USD _以太坊ETH价格
Pump.fun _比特币行情
ZAMA _加密货币行情
MegaETH _以太坊ETH价格
INTWB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Cardano _比特币
Worldcoin _以太坊ETH价格
BFUSD _加密货币行情