24H 最高$0.1296
24H 最低$0.1246
今日开盘$0.1287
24H 成交量$18.55万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -6.26% |
| 606 |
CETUSCetus Protocol
|
$0.01975 | $0.02067 | $0.01962 | $11.55万 | $159.44万 | -3.80% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 494 |
NEONEO
|
$1.954 | $1.99 | $1.92 | $21.17万 | $1.37亿 | -0.81% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 247 |
ONEONEchain
|
$0.001084 | $0.001166 | $0.001078 | $61.06万 | $5,927.91万 | -5.90% |
| 610 |
MAVMaverick Token
|
$0.00828 | $0.00875 | $0.00826 | $11.43万 | $210.75万 | -5.16% |
| 360 |
RVNRavencoin
|
$0.001318 | $0.001393 | $0.001288 | $38.30万 | $2,177.84万 | -4.56% |
| 79 |
AAPLBAAPLB
|
$330.84 | $348.11 | $323.48 | $383.67万 | — | -4.19% |
| 376 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.70万 | $2,268.99万 | 0.78% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.97万 | $446.03万 | -3.41% |
| 6 |
NEARNear Protocol
|
$3.809 | $4.34 | $3.79 | $1.04亿 | $51.57亿 | -11.11% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 454 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01463 | $25.88万 | $1,020.31万 | -3.84% |
| 77 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $384.59万 | $310.06万 | -15.29% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.74 | $1.56 | $839.01万 | $3.84亿 | -6.85% |
| 239 |
IOSTIOST
|
$0.000699 | $0.000729 | $0.000678 | $63.13万 | $2,571.66万 | -3.05% |
| 38 |
TQQQBTQQQB
|
$60.24 | $64.45 | $59.28 | $1,090.52万 | — | -5.43% |
相关站点
共 40 个
NFPrompt _币种排行
PAX Gold _BTC行情
USDC _比特币行情
USD1 _比特币
Nomina _币种排行
Aave _数字货币市值
EUR _比特币
USD1 _比特币
Solana _比特币
AAPLB _币种排行
Arbitrum _比特币行情
Avalanche _数字货币市值
EUR _比特币
SNDKB _币种排行
ZAMA _数字货币市值
THORChain _以太坊ETH价格
Origin _数字货币市值
Celestia _比特币行情
Eigenlayer _比特币
THORChain _比特币
USD1 _以太坊ETH价格
Celo _BTC行情
NFPrompt _BTC行情
Aave _比特币
USDC _币种排行
TQQQB _币种排行
SOXLB _加密货币行情
Gram _加密货币行情
Ripple USD _数字货币市值
Chainlink _加密货币行情
Gitcoin _比特币
USDC _比特币行情
Ondo _BTC行情
TONToken _比特币
USDC _比特币行情
USD1 _BTC行情
Arbitrum _比特币
Celestia _币种排行
Worldcoin _比特币行情
Ethereum _BTC行情