24H 最高$0.01634
24H 最低$0.01562
今日开盘$0.01614
24H 成交量$17.31万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FLUXFLUX
|
$0.0556 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -3.81% |
| 628 |
CETUSCetus Protocol
|
$0.0199 | $0.02046 | $0.0196 | $10.12万 | $159.44万 | -1.24% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 465 |
NEONEO
|
$1.95 | $1.98 | $1.92 | $23.20万 | $1.37亿 | -0.05% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 293 |
ONEONEchain
|
$0.0011 | $0.001132 | $0.001077 | $48.10万 | $5,927.91万 | -1.61% |
| 604 |
MAVMaverick Token
|
$0.00827 | $0.00866 | $0.00816 | $11.79万 | $210.75万 | -3.16% |
| 398 |
RVNRavencoin
|
$0.001334 | $0.001358 | $0.001288 | $31.64万 | $2,177.84万 | -0.30% |
| 68 |
AAPLBAAPLB
|
$326.27 | $348.11 | $321.48 | $463.12万 | — | -5.15% |
| 317 |
HOMEHome
|
$0.00529 | $0.00532 | $0.00512 | $43.02万 | $2,268.99万 | 3.12% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.16万 | $446.03万 | -1.35% |
| 8 |
NEARNear Protocol
|
$3.842 | $4.16 | $3.74 | $9,007.76万 | $51.57亿 | -6.61% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 454 |
DYMDymension
|
$0.01483 | $0.01527 | $0.01446 | $24.49万 | $1,020.31万 | -0.74% |
| 118 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $168.63万 | $310.06万 | -9.88% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.65 | $1.56 | $626.92万 | $3.84亿 | -2.08% |
| 284 |
IOSTIOST
|
$0.0007 | $0.000719 | $0.000678 | $49.75万 | $2,571.66万 | -0.29% |
| 52 |
TQQQBTQQQB
|
$60.18 | $64.45 | $58.95 | $650.03万 | — | -5.42% |
相关站点
共 40 个
Nomina _BTC行情
TSLAB _以太坊ETH价格
NVDAB _以太坊ETH价格
LITEB _以太坊ETH价格
Pendle _数字货币市值
BFUSD _BTC行情
Mitosis _数字货币市值
Bubblemaps _比特币
CRCLB _数字货币市值
GOOGLB _币种排行
Plasma _比特币
CRCLB _加密货币行情
1000CAT _比特币行情
SNDKB _BTC行情
Hashflow _币种排行
Lisk _加密货币行情
牛来 _比特币行情
Sui _数字货币市值
Injective _币种排行
Ethena _比特币行情
1000CAT _数字货币市值
Gitcoin _比特币
Aptos _BTC行情
NVDAB _比特币
BEAMX _以太坊ETH价格
CRWVB _加密货币行情
Stellar _比特币行情
Ethena USDe _BTC行情
Gram _数字货币市值
Sui _以太坊ETH价格
Holo _数字货币市值
SKHYB _数字货币市值
Tether Gold _币种排行
Pendle _数字货币市值
Haedal _以太坊ETH价格
NBISB _以太坊ETH价格
Cosmos _比特币行情
Chainlink _以太坊ETH价格
TONToken _BTC行情
BEAMX _加密货币行情