24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $18.38万 | $2,386.01万 | -0.86% |
| 598 |
CETUSCetus Protocol
|
$0.02039 | $0.02046 | $0.0196 | $12.49万 | $159.44万 | 0.25% |
| 557 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 454 |
NEONEO
|
$1.974 | $1.98 | $1.92 | $25.57万 | $1.37亿 | 0.25% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 307 |
ONEONEchain
|
$0.001124 | $0.001162 | $0.001077 | $46.90万 | $5,927.91万 | -0.09% |
| 586 |
MAVMaverick Token
|
$0.00839 | $0.00863 | $0.00816 | $13.49万 | $210.75万 | -2.78% |
| 381 |
RVNRavencoin
|
$0.001363 | $0.001373 | $0.001288 | $34.22万 | $2,177.84万 | 1.04% |
| 65 |
AAPLBAAPLB
|
$324.05 | $348.11 | $321.48 | $486.32万 | — | -5.96% |
| 306 |
HOMEHome
|
$0.00548 | $0.00553 | $0.00512 | $47.08万 | $2,268.99万 | 4.98% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.07万 | $446.03万 | -0.54% |
| 8 |
NEARNear Protocol
|
$3.9 | $4.11 | $3.74 | $9,465.05万 | $51.57亿 | -4.65% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 436 |
DYMDymension
|
$0.01531 | $0.01548 | $0.01446 | $27.41万 | $1,020.31万 | 0.92% |
| 136 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $139.12万 | $310.06万 | -5.16% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.65 | $1.56 | $590.96万 | $3.84亿 | -1.89% |
| 281 |
IOSTIOST
|
$0.000708 | $0.000719 | $0.000678 | $51.57万 | $2,571.66万 | -0.28% |
| 62 |
TQQQBTQQQB
|
$60.86 | $64.45 | $58.95 | $575.09万 | — | -4.58% |
相关站点
共 40 个
BNCB _BTC行情
Hyperliquid _币种排行
KORUB _比特币行情
Bitcoin Cash _BTC行情
Aerodrome _币种排行
Vanar Chain _以太坊ETH价格
BNB _加密货币行情
Hashflow _数字货币市值
CRCLB _以太坊ETH价格
CRCLB _比特币行情
BNCB _比特币行情
Zcash _BTC行情
Litecoin _比特币
RWUSD _BTC行情
SNXXB _数字货币市值
Huma Finance _数字货币市值
TRON _BTC行情
Nomina _比特币行情
BNCB _比特币行情
BEAMX _加密货币行情
INTCB _BTC行情
THORChain _比特币行情
Cardano _数字货币市值
QQQB _比特币行情
Ripple USD _数字货币市值
Vanar Chain _比特币
First Digital _以太坊ETH价格
MUB _数字货币市值
Gram _币种排行
MARSCOIN _比特币行情
INTCB _数字货币市值
Ripple USD _BTC行情
SOXLB _加密货币行情
Hedera _BTC行情
CRCLB _币种排行
TRON _币种排行
Filecoin _加密货币行情
Ethena _加密货币行情
BNCB _比特币
ZAMA _数字货币市值