24H 最高$0.1649
24H 最低$0.1533
今日开盘$0.1637
24H 成交量$47.05万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.37万 | $2,386.01万 | -5.47% |
| 618 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.01962 | $10.87万 | $159.44万 | -2.23% |
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 478 |
NEONEO
|
$1.934 | $1.98 | $1.92 | $22.34万 | $1.37亿 | -0.36% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 244 |
ONEONEchain
|
$0.001085 | $0.001144 | $0.001077 | $59.35万 | $5,927.91万 | -5.07% |
| 615 |
MAVMaverick Token
|
$0.00825 | $0.00866 | $0.00823 | $10.94万 | $210.75万 | -3.40% |
| 374 |
RVNRavencoin
|
$0.001317 | $0.001358 | $0.001288 | $35.99万 | $2,177.84万 | -2.52% |
| 76 |
AAPLBAAPLB
|
$329.76 | $348.11 | $323.48 | $408.83万 | — | -4.27% |
| 367 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $36.95万 | $2,268.99万 | 3.75% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.51万 | $446.03万 | -3.20% |
| 7 |
NEARNear Protocol
|
$3.778 | $4.16 | $3.76 | $9,850.86万 | $51.57亿 | -8.99% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 472 |
DYMDymension
|
$0.01475 | $0.01527 | $0.01463 | $22.72万 | $1,020.31万 | -2.64% |
| 99 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $260.77万 | $310.06万 | -13.69% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.68 | $1.56 | $666.96万 | $3.84亿 | -4.39% |
| 242 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $60.36万 | $2,571.66万 | -2.54% |
| 42 |
TQQQBTQQQB
|
$59.53 | $64.45 | $59.05 | $898.39万 | — | -6.61% |
相关站点
共 40 个
Solana _比特币
Initia _币种排行
Stellar _BTC行情
Aptos _比特币行情
BEAMX _数字货币市值
Uniswap _以太坊ETH价格
LITEB _比特币
Hyperliquid _加密货币行情
THORChain _加密货币行情
Bitcoin _BTC行情
USD1 _数字货币市值
Cosmos _以太坊ETH价格
Litecoin _比特币行情
USD1 _加密货币行情
1000CAT _比特币行情
Solana _币种排行
LayerZero _币种排行
Quant _数字货币市值
MRVLB _比特币行情
MegaETH _BTC行情
Ethena USDe _币种排行
Sui _币种排行
Bitcoin _币种排行
TONToken _以太坊ETH价格
KORUB _比特币行情
Origin _加密货币行情
Artificial _以太坊ETH价格
Ripple USD _加密货币行情
RWUSD _币种排行
Ethena USDe _以太坊ETH价格
Dogecoin _币种排行
Injective _数字货币市值
ZAMA _比特币
TRON _数字货币市值
INTWB _数字货币市值
AAPLB _BTC行情
United Stables _币种排行
Pendle _币种排行
Solana _币种排行
Bitcoin Cash _数字货币市值